日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 379,208 | -1,932 (-0.51%) |
368,000
|
318,270
|
469,800
|
33
|
N/A |
2024/05/01 | 381,140 | +0 (+0.0%) |
369,900
|
327,800
|
469,800
|
34
|
N/A |
2024/04/30 | 381,140 | -1,321 (-0.35%) |
369,900
|
327,800
|
469,800
|
34
|
N/A |
2024/04/29 | 382,461 | -1,334 (-0.35%) |
371,800
|
327,800
|
469,800
|
42
|
1以上 |
2024/04/28 | 383,795 | -2,660 (-0.69%) |
371,800
|
332,800
|
469,800
|
41
|
0 |
2024/04/27 | 386,455 | +1,379 (+0.36%) |
371,800
|
332,800
|
469,800
|
43
|
1以上 |
2024/04/26 | 385,076 | -639 (-0.17%) |
371,800
|
332,800
|
469,800
|
39
|
0 |
2024/04/25 | 385,715 | -2,683 (-0.69%) |
371,800
|
332,800
|
469,800
|
38
|
1以上 |
2024/04/24 | 388,398 | +0 (+0.0%) |
371,800
|
332,800
|
469,800
|
37
|
0 |
2024/04/23 | 388,398 | +3,485 (+0.91%) |
371,800
|
332,800
|
469,800
|
37
|
0 |
2024/04/22 | 384,913 | -3,485 (-0.9%) |
371,800
|
332,800
|
469,800
|
35
|
0 |
2024/04/21 | 388,398 | -3,082 (-0.79%) |
371,800
|
332,800
|
469,800
|
37
|
0 |
2024/04/20 | 391,480 | -9,247 (-2.31%) |
382,800
|
332,800
|
469,800
|
37
|
0 |
2024/04/19 | 400,727 | +5,370 (+1.36%) |
393,800
|
332,800
|
469,800
|
39
|
1以上 |
2024/04/18 | 395,357 | +1,730 (+0.44%) |
382,800
|
332,800
|
469,800
|
43
|
1以上 |
2024/04/17 | 393,627 | +3,012 (+0.77%) |
382,800
|
332,800
|
469,800
|
43
|
1以上 |
2024/04/16 | 390,615 | +404 (+0.1%) |
371,800
|
332,800
|
469,800
|
39
|
1以上 |
2024/04/15 | 390,211 | +0 (+0.0%) |
371,800
|
332,800
|
469,800
|
41
|
0 |
2024/04/14 | 390,211 | +0 (+0.0%) |
371,800
|
332,800
|
469,800
|
41
|
0 |
2024/04/13 | 390,211 | +0 (+0.0%) |
371,800
|
332,800
|
469,800
|
41
|
1以上 |
2024/04/12 | 390,211 | +511 (+0.13%) |
371,800
|
332,800
|
469,800
|
41
|
0 |
2024/04/11 | 389,700 | +0 (+0.0%) |
371,800
|
332,800
|
469,800
|
39
|
0 |
2024/04/10 | 389,700 | -2,492 (-0.64%) |
371,800
|
332,800
|
469,800
|
39
|
0 |
2024/04/09 | 392,192 | +0 (+0.0%) |
371,800
|
332,800
|
469,800
|
41
|
0 |
2024/04/08 | 392,192 | -1,317 (-0.33%) |
371,800
|
332,800
|
469,800
|
41
|
0 |
2024/04/07 | 393,509 | +0 (+0.0%) |
382,800
|
332,800
|
469,800
|
43
|
1以上 |
2024/04/06 | 393,509 | -2,708 (-0.68%) |
382,800
|
332,800
|
469,800
|
43
|
0 |
2024/04/05 | 396,217 | -1,813 (-0.46%) |
382,800
|
332,800
|
469,800
|
41
|
1以上 |
2024/04/04 | 398,030 | +0 (+0.0%) |
382,800
|
332,800
|
469,800
|
41
|
0 |
2024/04/03 | 398,030 | +0 (+0.0%) |
382,800
|
332,800
|
469,800
|
41
|
0 |