日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 834,635 | -5,425 (-0.65%) |
770,000
|
679,800
|
1,200,000
|
21
|
N/A |
2024/05/16 | 840,060 | +7,632 (+0.92%) |
770,000
|
679,800
|
1,200,000
|
20
|
N/A |
2024/05/15 | 832,428 | +0 (+0.0%) |
770,000
|
679,800
|
1,200,000
|
21
|
N/A |
2024/05/14 | 832,428 | -3,810 (-0.46%) |
770,000
|
679,800
|
1,200,000
|
21
|
0 |
2024/05/13 | 836,238 | -7,822 (-0.93%) |
770,000
|
679,800
|
1,200,000
|
21
|
1以上 |
2024/05/12 | 844,060 | -8,645 (-1.01%) |
770,000
|
679,800
|
1,200,000
|
20
|
0 |
2024/05/11 | 852,705 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
19
|
0 |
2024/05/10 | 852,705 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
19
|
0 |
2024/05/09 | 852,705 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
19
|
0 |
2024/05/08 | 852,705 | -9,730 (-1.13%) |
770,000
|
698,000
|
1,200,000
|
19
|
0 |
2024/05/07 | 862,435 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
17
|
0 |
2024/05/06 | 862,435 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
17
|
0 |
2024/05/05 | 862,435 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
17
|
0 |
2024/05/04 | 862,435 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
17
|
0 |
2024/05/03 | 862,435 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
17
|
0 |
2024/05/02 | 862,435 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
17
|
0 |
2024/05/01 | 862,435 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
17
|
0 |
2024/04/30 | 862,435 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
17
|
0 |
2024/04/29 | 862,435 | -17,391 (-1.98%) |
770,000
|
698,000
|
1,200,000
|
17
|
0 |
2024/04/28 | 879,826 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
15
|
0 |
2024/04/27 | 879,826 | +0 (+0.0%) |
770,000
|
698,000
|
1,200,000
|
15
|
0 |
2024/04/26 | 879,826 | +10,121 (+1.16%) |
770,000
|
698,000
|
1,200,000
|
15
|
0 |
2024/04/25 | 869,705 | +7,872 (+0.91%) |
793,800
|
698,000
|
1,200,000
|
17
|
0 |
2024/04/24 | 861,833 | +0 (+0.0%) |
781,900
|
698,000
|
1,200,000
|
18
|
0 |
2024/04/23 | 861,833 | +5,734 (+0.67%) |
781,900
|
698,000
|
1,200,000
|
18
|
1以上 |
2024/04/22 | 856,099 | +22,701 (+2.72%) |
770,000
|
698,000
|
1,200,000
|
19
|
1以上 |
2024/04/21 | 833,398 | +7,973 (+0.97%) |
768,000
|
658,000
|
1,200,000
|
22
|
0 |
2024/04/20 | 825,425 | +0 (+0.0%) |
766,000
|
650,000
|
1,200,000
|
23
|
1以上 |
2024/04/19 | 825,425 | +0 (+0.0%) |
766,000
|
650,000
|
1,200,000
|
23
|
1以上 |
2024/04/18 | 825,425 | +0 (+0.0%) |
766,000
|
650,000
|
1,200,000
|
23
|
1以上 |
2024/04/17 | 825,425 | +0 (+0.0%) |
766,000
|
650,000
|
1,200,000
|
23
|
0 |
2024/04/16 | 825,425 | +0 (+0.0%) |
766,000
|
650,000
|
1,200,000
|
23
|
0 |
2024/04/15 | 825,425 | -15,945 (-1.9%) |
766,000
|
650,000
|
1,200,000
|
23
|
0 |
2024/04/14 | 841,370 | +0 (+0.0%) |
770,000
|
650,000
|
1,200,000
|
21
|
0 |
2024/04/13 | 841,370 | +6,398 (+0.77%) |
770,000
|
650,000
|
1,200,000
|
21
|
0 |
2024/04/12 | 834,972 | +0 (+0.0%) |
767,800
|
650,000
|
1,200,000
|
23
|
0 |
2024/04/11 | 834,972 | +3,540 (+0.43%) |
767,800
|
650,000
|
1,200,000
|
23
|
0 |
2024/04/10 | 831,432 | -4,497 (-0.54%) |
767,800
|
650,000
|
1,200,000
|
24
|
1以上 |
2024/04/09 | 835,929 | +4,497 (+0.54%) |
767,800
|
650,000
|
1,200,000
|
23
|
0 |
2024/04/08 | 831,432 | +0 (+0.0%) |
767,800
|
650,000
|
1,200,000
|
24
|
1以上 |
2024/04/07 | 831,432 | +0 (+0.0%) |
767,800
|
650,000
|
1,200,000
|
24
|
0 |
2024/04/06 | 831,432 | +0 (+0.0%) |
767,800
|
650,000
|
1,200,000
|
24
|
0 |
2024/04/05 | 831,432 | -7,140 (-0.85%) |
767,800
|
650,000
|
1,200,000
|
24
|
0 |
2024/04/04 | 838,572 | -5,578 (-0.66%) |
768,900
|
650,000
|
1,200,000
|
22
|
0 |
2024/04/03 | 844,150 | +0 (+0.0%) |
770,000
|
650,000
|
1,200,000
|
20
|
0 |
2024/04/02 | 844,150 | +0 (+0.0%) |
770,000
|
650,000
|
1,200,000
|
20
|
0 |
2024/04/01 | 844,150 | -6,113 (-0.72%) |
770,000
|
650,000
|
1,200,000
|
20
|
0 |
2024/03/31 | 850,263 | +6,113 (+0.72%) |
770,000
|
650,000
|
1,200,000
|
19
|
0 |
2024/03/30 | 844,150 | -6,113 (-0.72%) |
770,000
|
650,000
|
1,200,000
|
20
|
0 |
2024/03/29 | 850,263 | +10,459 (+1.25%) |
770,000
|
650,000
|
1,200,000
|
19
|
0 |
2024/03/28 | 839,804 | +0 (+0.0%) |
770,000
|
650,000
|
1,200,000
|
21
|
0 |
2024/03/27 | 839,804 | -5,590 (-0.66%) |
770,000
|
650,000
|
1,200,000
|
21
|
0 |
2024/03/26 | 845,394 | -1,711 (-0.2%) |
770,000
|
650,000
|
1,200,000
|
20
|
1以上 |
2024/03/25 | 847,105 | +2,955 (+0.35%) |
770,000
|
650,000
|
1,200,000
|
19
|
0 |
2024/03/24 | 844,150 | +0 (+0.0%) |
770,000
|
650,000
|
1,200,000
|
20
|
0 |
2024/03/23 | 844,150 | -8,483 (-0.99%) |
770,000
|
650,000
|
1,200,000
|
20
|
0 |
2024/03/22 | 852,633 | +0 (+0.0%) |
779,000
|
650,000
|
1,200,000
|
18
|
0 |
2024/03/21 | 852,633 | +0 (+0.0%) |
779,000
|
650,000
|
1,200,000
|
18
|
0 |
2024/03/20 | 852,633 | +0 (+0.0%) |
779,000
|
650,000
|
1,200,000
|
18
|
0 |
2024/03/19 | 852,633 | +0 (+0.0%) |
779,000
|
650,000
|
1,200,000
|
18
|
0 |
2024/03/18 | 852,633 | +0 (+0.0%) |
779,000
|
650,000
|
1,200,000
|
18
|
0 |
2024/03/17 | 852,633 | +0 (+0.0%) |
779,000
|
650,000
|
1,200,000
|
18
|
0 |
2024/03/16 | 852,633 | +0 (+0.0%) |
779,000
|
650,000
|
1,200,000
|
18
|
0 |
2024/03/15 | 852,633 | +0 (+0.0%) |
779,000
|
650,000
|
1,200,000
|
18
|
0 |
2024/03/14 | 852,633 | +0 (+0.0%) |
779,000
|
650,000
|
1,200,000
|
18
|
0 |
2024/03/13 | 852,633 | -7,331 (-0.85%) |
779,000
|
650,000
|
1,200,000
|
18
|
0 |
2024/03/12 | 859,964 | +16,377 (+1.94%) |
788,000
|
650,000
|
1,200,000
|
17
|
0 |
2024/03/11 | 843,587 | +23,761 (+2.9%) |
779,000
|
698,000
|
1,200,000
|
16
|
0 |
2024/03/10 | 819,826 | +58,488 (+7.68%) |
770,000
|
698,000
|
1,200,000
|
15
|
0 |
2024/03/09 | 761,338 | +0 (+0.0%) |
770,000
|
698,000
|
859,000
|
13
|
0 |
2024/03/08 | 761,338 | +0 (+0.0%) |
770,000
|
698,000
|
859,000
|
13
|
0 |
2024/03/07 | 761,338 | +0 (+0.0%) |
770,000
|
698,000
|
859,000
|
13
|
0 |
2024/03/06 | 761,338 | +0 (+0.0%) |
770,000
|
698,000
|
859,000
|
13
|
0 |
2024/03/05 | 761,338 | +0 (+0.0%) |
770,000
|
698,000
|
859,000
|
13
|
0 |
2024/03/04 | 761,338 | +0 (+0.0%) |
770,000
|
698,000
|
859,000
|
13
|
0 |
2024/03/03 | 761,338 | +0 (+0.0%) |
770,000
|
698,000
|
859,000
|
13
|
0 |
2024/03/02 | 761,338 | +0 (+0.0%) |
770,000
|
698,000
|
859,000
|
13
|
0 |
2024/03/01 | 761,338 | +4,712 (+0.62%) |
770,000
|
698,000
|
859,000
|
13
|
0 |
2024/02/29 | 756,626 | +3,603 (+0.48%) |
750,000
|
698,000
|
859,000
|
15
|
0 |
2024/02/28 | 753,023 | +2,548 (+0.34%) |
729,000
|
698,000
|
859,000
|
17
|
0 |
2024/02/27 | 750,475 | -2,548 (-0.34%) |
728,500
|
698,000
|
859,000
|
16
|
1以上 |
2024/02/26 | 753,023 | +0 (+0.0%) |
729,000
|
698,000
|
859,000
|
17
|
1以上 |
2024/02/25 | 753,023 | +2,548 (+0.34%) |
729,000
|
698,000
|
859,000
|
17
|
0 |
2024/02/24 | 750,475 | -2,548 (-0.34%) |
728,500
|
698,000
|
859,000
|
16
|
0 |
2024/02/23 | 753,023 | +0 (+0.0%) |
729,000
|
698,000
|
859,000
|
17
|
0 |
2024/02/22 | 753,023 | +0 (+0.0%) |
729,000
|
698,000
|
859,000
|
17
|
0 |
2024/02/21 | 753,023 | +0 (+0.0%) |
729,000
|
698,000
|
859,000
|
17
|
0 |
2024/02/20 | 753,023 | +5,739 (+0.77%) |
729,000
|
698,000
|
859,000
|
17
|
0 |
2024/02/19 | 747,284 | -1,071 (-0.14%) |
728,000
|
698,000
|
859,000
|
19
|
0 |
2024/02/18 | 748,355 | +1,071 (+0.14%) |
727,500
|
698,000
|
859,000
|
18
|
0 |
2024/02/17 | 747,284 | +0 (+0.0%) |
728,000
|
698,000
|
859,000
|
19
|
1以上 |
2024/02/16 | 747,284 | +0 (+0.0%) |
728,000
|
698,000
|
859,000
|
19
|
0 |
2024/02/15 | 747,284 | +2,262 (+0.3%) |
728,000
|
698,000
|
859,000
|
19
|
0 |
2024/02/14 | 745,022 | +6,097 (+0.83%) |
727,000
|
698,000
|
859,000
|
18
|
0 |
2024/02/13 | 738,925 | -2,886 (-0.39%) |
726,000
|
698,000
|
859,000
|
16
|
0 |
2024/02/12 | 741,811 | +0 (+0.0%) |
726,000
|
698,000
|
859,000
|
17
|
0 |
2024/02/11 | 741,811 | +0 (+0.0%) |
726,000
|
698,000
|
859,000
|
17
|
0 |
2024/02/10 | 741,811 | +0 (+0.0%) |
726,000
|
698,000
|
859,000
|
17
|
0 |
2024/02/09 | 741,811 | +0 (+0.0%) |
726,000
|
698,000
|
859,000
|
17
|
0 |
2024/02/08 | 741,811 | +0 (+0.0%) |
726,000
|
698,000
|
859,000
|
17
|
0 |
2024/02/07 | 741,811 | -5,647 (-0.76%) |
726,000
|
698,000
|
859,000
|
17
|
0 |
2024/02/06 | 747,458 | -10,878 (-1.43%) |
726,000
|
698,000
|
859,000
|
17
|
0 |
2024/02/05 | 758,336 | -4,053 (-0.53%) |
728,000
|
698,000
|
859,000
|
19
|
0 |
2024/02/04 | 762,389 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
19
|
1以上 |
2024/02/03 | 762,389 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
19
|
1以上 |
2024/02/02 | 762,389 | -53 (-0.01%) |
737,000
|
698,000
|
859,000
|
19
|
0 |
2024/02/01 | 762,442 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
19
|
0 |
2024/01/31 | 762,442 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
19
|
0 |
2024/01/30 | 762,442 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
19
|
0 |
2024/01/29 | 762,442 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
19
|
0 |
2024/01/28 | 762,442 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
19
|
0 |
2024/01/27 | 762,442 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
19
|
0 |
2024/01/26 | 762,442 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
19
|
0 |
2024/01/25 | 762,442 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
19
|
0 |
2024/01/24 | 762,442 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
19
|
0 |
2024/01/23 | 762,442 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
19
|
0 |
2024/01/22 | 762,442 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
19
|
0 |
2024/01/21 | 762,442 | +1,283 (+0.17%) |
737,000
|
698,000
|
859,000
|
19
|
0 |
2024/01/20 | 761,159 | +0 (+0.0%) |
736,890
|
698,000
|
859,000
|
20
|
0 |
2024/01/19 | 761,159 | +0 (+0.0%) |
736,890
|
698,000
|
859,000
|
20
|
0 |
2024/01/18 | 761,159 | +1,161 (+0.15%) |
736,890
|
698,000
|
859,000
|
20
|
1以上 |
2024/01/17 | 759,998 | -1,161 (-0.15%) |
736,780
|
698,000
|
859,000
|
21
|
0 |
2024/01/16 | 761,159 | +0 (+0.0%) |
736,890
|
698,000
|
859,000
|
20
|
0 |
2024/01/15 | 761,159 | +1,161 (+0.15%) |
736,890
|
698,000
|
859,000
|
20
|
0 |
2024/01/14 | 759,998 | +0 (+0.0%) |
736,780
|
698,000
|
859,000
|
21
|
0 |
2024/01/13 | 759,998 | +0 (+0.0%) |
736,780
|
698,000
|
859,000
|
21
|
0 |
2024/01/12 | 759,998 | -1,161 (-0.15%) |
736,780
|
698,000
|
859,000
|
21
|
0 |
2024/01/11 | 761,159 | +0 (+0.0%) |
736,890
|
698,000
|
859,000
|
20
|
0 |
2024/01/10 | 761,159 | -4,280 (-0.56%) |
736,890
|
698,000
|
859,000
|
20
|
0 |
2024/01/09 | 765,439 | -539 (-0.07%) |
736,890
|
698,000
|
859,000
|
20
|
0 |
2024/01/08 | 765,978 | +1,904 (+0.25%) |
736,890
|
698,000
|
859,000
|
20
|
0 |
2024/01/07 | 764,074 | -1,365 (-0.18%) |
736,780
|
698,000
|
859,000
|
21
|
0 |
2024/01/06 | 765,439 | +19 (+0.0%) |
736,890
|
698,000
|
859,000
|
20
|
0 |
2024/01/05 | 765,420 | +1,364 (+0.18%) |
736,890
|
698,000
|
859,000
|
20
|
0 |
2024/01/04 | 764,056 | +0 (+0.0%) |
736,780
|
698,000
|
859,000
|
21
|
0 |
2024/01/03 | 764,056 | +0 (+0.0%) |
736,780
|
698,000
|
859,000
|
21
|
0 |
2024/01/02 | 764,056 | -2,742 (-0.36%) |
736,780
|
698,000
|
859,000
|
21
|
0 |
2024/01/01 | 766,798 | +0 (+0.0%) |
737,000
|
698,000
|
859,000
|
23
|
0 |