日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 514,643 | -2,643 (-0.51%) |
498,000
|
327,800
|
767,800
|
34
|
0 |
2023/12/30 | 517,286 | --- |
498,000
|
327,800
|
767,800
|
31
|
1以上 |
2023/12/27 | 543,555 | -2,158 (-0.4%) |
499,000
|
327,800
|
1,089,800
|
31
|
N/A |
2023/12/26 | 545,713 | +12 (+0.0%) |
499,000
|
327,800
|
1,089,800
|
32
|
N/A |
2023/12/25 | 545,701 | +3,264 (+0.6%) |
499,000
|
327,800
|
1,089,800
|
32
|
N/A |
2023/12/24 | 542,437 | +0 (+0.0%) |
499,000
|
327,800
|
1,089,800
|
33
|
1以上 |
2023/12/23 | 542,437 | +0 (+0.0%) |
499,000
|
327,800
|
1,089,800
|
33
|
0 |
2023/12/22 | 542,437 | +0 (+0.0%) |
499,000
|
327,800
|
1,089,800
|
33
|
0 |
2023/12/21 | 542,437 | +0 (+0.0%) |
499,000
|
327,800
|
1,089,800
|
33
|
0 |
2023/12/20 | 542,437 | -4,003 (-0.73%) |
499,000
|
327,800
|
1,089,800
|
33
|
0 |
2023/12/19 | 546,440 | +6,581 (+1.22%) |
499,000
|
327,800
|
1,089,800
|
35
|
0 |
2023/12/18 | 539,859 | +3,520 (+0.66%) |
499,000
|
327,800
|
1,089,800
|
35
|
0 |
2023/12/17 | 536,339 | +4,555 (+0.86%) |
499,000
|
316,804
|
1,089,800
|
35
|
1以上 |
2023/12/16 | 531,784 | -512 (-0.1%) |
499,000
|
316,804
|
1,089,800
|
33
|
0 |
2023/12/15 | 532,296 | -10,453 (-1.93%) |
498,500
|
316,804
|
1,089,800
|
30
|
1以上 |
2023/12/14 | 542,749 | +7,013 (+1.31%) |
499,000
|
327,800
|
1,089,800
|
30
|
0 |
2023/12/13 | 535,736 | -2,432 (-0.45%) |
499,000
|
322,083
|
1,089,800
|
32
|
0 |
2023/12/12 | 538,168 | +2,375 (+0.44%) |
499,000
|
327,363
|
1,089,800
|
31
|
1以上 |
2023/12/11 | 535,793 | +173 (+0.03%) |
499,000
|
327,363
|
1,089,800
|
28
|
1以上 |
2023/12/10 | 535,620 | +0 (+0.0%) |
498,000
|
327,800
|
1,089,800
|
25
|
0 |
2023/12/09 | 535,620 | -8,735 (-1.6%) |
498,000
|
327,800
|
1,089,800
|
25
|
0 |
2023/12/08 | 544,355 | +0 (+0.0%) |
499,000
|
327,800
|
1,089,800
|
23
|
1以上 |
2023/12/07 | 544,355 | +3,417 (+0.63%) |
499,000
|
327,800
|
1,089,800
|
23
|
0 |
2023/12/06 | 540,938 | +0 (+0.0%) |
499,000
|
327,800
|
1,089,800
|
25
|
0 |
2023/12/05 | 540,938 | -6,874 (-1.25%) |
499,000
|
327,800
|
1,089,800
|
25
|
0 |
2023/12/04 | 547,812 | +0 (+0.0%) |
499,000
|
327,800
|
1,089,800
|
26
|
1以上 |
2023/12/03 | 547,812 | -1,581 (-0.29%) |
499,000
|
327,800
|
1,089,800
|
26
|
0 |
2023/12/02 | 549,393 | +3,912 (+0.72%) |
499,000
|
327,800
|
1,089,800
|
26
|
1以上 |
2023/12/01 | 545,481 | -6,219 (-1.13%) |
499,000
|
327,800
|
1,089,800
|
26
|
0 |
2023/11/30 | 551,700 | +0 (+0.0%) |
499,000
|
327,800
|
1,089,800
|
25
|
0 |
2023/11/29 | 551,700 | -1,701 (-0.31%) |
499,000
|
327,800
|
1,089,800
|
25
|
1以上 |
2023/11/28 | 553,401 | +9,597 (+1.76%) |
499,000
|
327,800
|
1,089,800
|
24
|
0 |
2023/11/27 | 543,804 | +2,224 (+0.41%) |
499,000
|
327,800
|
1,089,800
|
24
|
0 |
2023/11/26 | 541,580 | +4,721 (+0.88%) |
499,000
|
327,800
|
1,089,800
|
25
|
0 |
2023/11/25 | 536,859 | +0 (+0.0%) |
498,000
|
327,800
|
1,089,800
|
27
|
0 |
2023/11/24 | 536,859 | +3,486 (+0.65%) |
498,000
|
327,800
|
1,089,800
|
27
|
1以上 |
2023/11/23 | 533,373 | +0 (+0.0%) |
498,500
|
327,800
|
1,089,800
|
30
|
1以上 |
2023/11/22 | 533,373 | -5,508 (-1.02%) |
498,500
|
327,800
|
1,089,800
|
30
|
0 |
2023/11/21 | 538,881 | +3,889 (+0.73%) |
499,000
|
327,800
|
1,089,800
|
32
|
1以上 |
2023/11/20 | 534,992 | +911 (+0.17%) |
498,000
|
327,800
|
1,089,800
|
29
|
0 |
2023/11/19 | 534,081 | -3,951 (-0.73%) |
498,000
|
327,800
|
1,089,800
|
29
|
1以上 |
2023/11/18 | 538,032 | -2,708 (-0.5%) |
499,000
|
327,800
|
1,089,800
|
27
|
0 |
2023/11/17 | 540,740 | +3,567 (+0.66%) |
499,000
|
327,800
|
1,089,800
|
25
|
1以上 |
2023/11/16 | 537,173 | -1,959 (-0.36%) |
498,500
|
327,800
|
1,089,800
|
26
|
0 |
2023/11/15 | 539,132 | -13,191 (-2.39%) |
499,000
|
327,800
|
1,089,800
|
25
|
0 |
2023/11/14 | 552,323 | +5,367 (+0.98%) |
499,000
|
327,800
|
1,089,800
|
31
|
1以上 |
2023/11/13 | 546,956 | +1,836 (+0.34%) |
499,000
|
327,800
|
1,089,800
|
31
|
0 |
2023/11/12 | 545,120 | +0 (+0.0%) |
499,000
|
327,800
|
1,089,800
|
32
|
1以上 |
2023/11/11 | 545,120 | -5,670 (-1.03%) |
499,000
|
327,800
|
1,089,800
|
32
|
0 |
2023/11/10 | 550,790 | -1,234 (-0.22%) |
499,000
|
327,800
|
1,089,800
|
34
|
1以上 |
2023/11/09 | 552,024 | +0 (+0.0%) |
499,000
|
327,800
|
1,089,800
|
35
|
0 |
2023/11/08 | 552,024 | +0 (+0.0%) |
499,000
|
327,800
|
1,089,800
|
35
|
1以上 |
2023/11/07 | 552,024 | -2,256 (-0.41%) |
499,000
|
327,800
|
1,089,800
|
35
|
1以上 |
2023/11/06 | 554,280 | +0 (+0.0%) |
499,000
|
327,800
|
1,089,800
|
33
|
0 |
2023/11/05 | 554,280 | -13,927 (-2.45%) |
499,000
|
327,800
|
1,089,800
|
33
|
0 |
2023/11/04 | 568,207 | -1,849 (-0.32%) |
507,705
|
437,800
|
1,089,800
|
33
|
0 |
2023/11/03 | 570,056 | +0 (+0.0%) |
507,705
|
437,800
|
1,089,800
|
33
|
0 |
2023/11/02 | 570,056 | +4,547 (+0.8%) |
507,705
|
437,800
|
1,089,800
|
33
|
1以上 |
2023/11/01 | 565,509 | +0 (+0.0%) |
507,705
|
362,780
|
1,089,800
|
33
|
0 |
2023/10/31 | 565,509 | -2,078 (-0.37%) |
507,705
|
362,780
|
1,089,800
|
33
|
0 |
2023/10/30 | 567,587 | +3,946 (+0.7%) |
507,752
|
362,780
|
1,089,800
|
32
|
1以上 |
2023/10/29 | 563,641 | +920 (+0.16%) |
507,705
|
362,780
|
1,089,800
|
34
|
0 |
2023/10/28 | 562,721 | +0 (+0.0%) |
507,705
|
362,780
|
1,089,800
|
33
|
0 |
2023/10/27 | 562,721 | +0 (+0.0%) |
507,705
|
362,780
|
1,089,800
|
33
|
1以上 |
2023/10/26 | 562,721 | -2,827 (-0.5%) |
507,705
|
362,780
|
1,089,800
|
33
|
0 |
2023/10/25 | 565,548 | -438 (-0.08%) |
507,800
|
362,780
|
1,089,800
|
35
|
0 |
2023/10/24 | 565,986 | +9,028 (+1.62%) |
507,800
|
362,780
|
1,089,800
|
33
|
0 |
2023/10/23 | 556,958 | +8,117 (+1.48%) |
503,000
|
362,780
|
1,089,800
|
35
|
1以上 |
2023/10/22 | 548,841 | +0 (+0.0%) |
499,000
|
362,780
|
1,089,800
|
37
|
0 |
2023/10/21 | 548,841 | -9,794 (-1.75%) |
499,000
|
362,780
|
1,089,800
|
37
|
1以上 |
2023/10/20 | 558,635 | +9,809 (+1.79%) |
499,000
|
362,780
|
1,089,800
|
32
|
1以上 |
2023/10/19 | 548,826 | +5,011 (+0.92%) |
499,000
|
362,780
|
1,089,800
|
35
|
0 |
2023/10/18 | 543,815 | +8,865 (+1.66%) |
499,000
|
362,780
|
1,089,800
|
33
|
1以上 |
2023/10/17 | 534,950 | +0 (+0.0%) |
498,000
|
362,780
|
1,089,800
|
31
|
1以上 |
2023/10/16 | 534,950 | +13,273 (+2.54%) |
498,000
|
362,780
|
1,089,800
|
31
|
0 |
2023/10/15 | 521,677 | +1,210 (+0.23%) |
464,444
|
352,000
|
1,089,800
|
33
|
0 |
2023/10/14 | 520,467 | +0 (+0.0%) |
498,000
|
352,000
|
1,089,800
|
35
|
0 |
2023/10/13 | 520,467 | +0 (+0.0%) |
498,000
|
352,000
|
1,089,800
|
35
|
1以上 |
2023/10/12 | 520,467 | -4,353 (-0.83%) |
498,000
|
352,000
|
1,089,800
|
35
|
1以上 |
2023/10/11 | 524,820 | +0 (+0.0%) |
498,000
|
352,000
|
1,089,800
|
37
|
0 |
2023/10/10 | 524,820 | -1,475 (-0.28%) |
498,000
|
352,000
|
1,089,800
|
37
|
0 |
2023/10/09 | 526,295 | +0 (+0.0%) |
498,000
|
352,000
|
1,089,800
|
35
|
1以上 |
2023/10/08 | 526,295 | +5,597 (+1.07%) |
498,000
|
352,000
|
1,089,800
|
35
|
0 |
2023/10/07 | 520,698 | -553 (-0.11%) |
498,000
|
352,000
|
1,089,800
|
39
|
0 |
2023/10/06 | 521,251 | +0 (+0.0%) |
498,000
|
352,000
|
1,089,800
|
39
|
0 |
2023/10/05 | 521,251 | +1,001 (+0.19%) |
498,000
|
352,000
|
1,089,800
|
39
|
1以上 |
2023/10/04 | 520,250 | +0 (+0.0%) |
472,780
|
352,000
|
1,089,800
|
41
|
1以上 |
2023/10/03 | 520,250 | -3,057 (-0.58%) |
472,780
|
352,000
|
1,089,800
|
41
|
0 |
2023/10/02 | 523,307 | +0 (+0.0%) |
481,222
|
352,000
|
1,089,800
|
38
|
1以上 |
2023/10/01 | 523,307 | +4,721 (+0.91%) |
481,222
|
352,000
|
1,089,800
|
38
|
0 |
2023/09/30 | 518,586 | -2,342 (-0.45%) |
464,444
|
352,000
|
1,089,800
|
37
|
0 |
2023/09/29 | 520,928 | +0 (+0.0%) |
464,444
|
352,000
|
1,089,800
|
36
|
0 |
2023/09/28 | 520,928 | +597 (+0.11%) |
464,444
|
352,000
|
1,089,800
|
36
|
0 |
2023/09/27 | 520,331 | -3,606 (-0.69%) |
464,444
|
352,000
|
1,089,800
|
33
|
1以上 |
2023/09/26 | 523,937 | -3,465 (-0.66%) |
458,000
|
352,000
|
1,089,800
|
31
|
0 |
2023/09/25 | 527,402 | +5,257 (+1.01%) |
478,000
|
352,000
|
1,089,800
|
30
|
0 |
2023/09/24 | 522,145 | +0 (+0.0%) |
458,000
|
352,000
|
1,089,800
|
28
|
0 |
2023/09/23 | 522,145 | +111 (+0.02%) |
458,000
|
352,000
|
1,089,800
|
28
|
0 |
2023/09/22 | 522,034 | +8,417 (+1.64%) |
458,000
|
352,000
|
1,086,700
|
28
|
0 |
2023/09/21 | 513,617 | +0 (+0.0%) |
454,000
|
352,000
|
1,086,700
|
30
|
0 |
2023/09/20 | 513,617 | +8,880 (+1.76%) |
454,000
|
352,000
|
1,086,700
|
30
|
0 |
2023/09/19 | 504,737 | +11,743 (+2.38%) |
448,000
|
352,000
|
1,086,700
|
29
|
1以上 |
2023/09/18 | 492,994 | -4,563 (-0.92%) |
442,300
|
341,845
|
1,086,700
|
34
|
0 |
2023/09/17 | 497,557 | +2,115 (+0.43%) |
448,000
|
341,845
|
1,086,700
|
32
|
0 |
2023/09/16 | 495,442 | -1,264 (-0.25%) |
448,000
|
341,845
|
1,086,700
|
33
|
1以上 |
2023/09/15 | 496,706 | -122 (-0.02%) |
448,000
|
352,000
|
1,086,700
|
33
|
0 |
2023/09/14 | 496,828 | -1,586 (-0.32%) |
442,300
|
352,000
|
1,086,700
|
32
|
1以上 |
2023/09/13 | 498,414 | -3,378 (-0.67%) |
448,000
|
352,000
|
1,086,700
|
35
|
0 |
2023/09/12 | 501,792 | -2,264 (-0.45%) |
449,000
|
352,000
|
1,086,700
|
34
|
1以上 |
2023/09/11 | 504,056 | -4,757 (-0.93%) |
450,000
|
352,000
|
1,086,700
|
37
|
1以上 |
2023/09/10 | 508,813 | +0 (+0.0%) |
458,000
|
352,000
|
1,086,700
|
37
|
0 |
2023/09/09 | 508,813 | +2,478 (+0.49%) |
458,000
|
352,000
|
1,086,700
|
37
|
1以上 |
2023/09/08 | 506,335 | +0 (+0.0%) |
458,000
|
352,000
|
1,086,700
|
39
|
1以上 |
2023/09/07 | 506,335 | -5,976 (-1.17%) |
458,000
|
352,000
|
1,086,700
|
39
|
0 |
2023/09/06 | 512,311 | +4,519 (+0.89%) |
459,800
|
352,000
|
1,086,700
|
37
|
1以上 |
2023/09/05 | 507,792 | -6,274 (-1.22%) |
458,000
|
352,000
|
1,086,700
|
34
|
0 |
2023/09/04 | 514,066 | +0 (+0.0%) |
458,900
|
352,000
|
1,086,700
|
36
|
0 |
2023/09/03 | 514,066 | -11,188 (-2.13%) |
458,900
|
352,000
|
1,086,700
|
36
|
0 |
2023/09/02 | 525,254 | +0 (+0.0%) |
459,800
|
352,000
|
1,086,700
|
37
|
1以上 |
2023/09/01 | 525,254 | -6,300 (-1.19%) |
459,800
|
352,000
|
1,086,700
|
37
|
0 |
2023/08/31 | 531,554 | +0 (+0.0%) |
463,000
|
352,000
|
1,086,700
|
35
|
1以上 |
2023/08/30 | 531,554 | +0 (+0.0%) |
463,000
|
352,000
|
1,086,700
|
35
|
0 |
2023/08/29 | 531,554 | +0 (+0.0%) |
463,000
|
352,000
|
1,086,700
|
35
|
0 |
2023/08/28 | 531,554 | +0 (+0.0%) |
463,000
|
352,000
|
1,086,700
|
35
|
0 |
2023/08/27 | 531,554 | +0 (+0.0%) |
463,000
|
352,000
|
1,086,700
|
35
|
0 |
2023/08/26 | 531,554 | +1,786 (+0.34%) |
463,000
|
352,000
|
1,086,700
|
35
|
0 |
2023/08/25 | 529,768 | +0 (+0.0%) |
468,000
|
352,000
|
1,086,700
|
37
|
0 |
2023/08/24 | 529,768 | -54 (-0.01%) |
468,000
|
352,000
|
1,086,700
|
37
|
0 |
2023/08/23 | 529,822 | -4,843 (-0.91%) |
468,000
|
352,000
|
1,086,700
|
37
|
1以上 |
2023/08/22 | 534,665 | +2,204 (+0.41%) |
465,500
|
352,000
|
1,086,700
|
34
|
0 |
2023/08/21 | 532,461 | +4,982 (+0.94%) |
473,000
|
352,000
|
1,086,700
|
36
|
0 |
2023/08/20 | 527,479 | +4,855 (+0.93%) |
465,500
|
352,000
|
1,086,700
|
38
|
0 |
2023/08/19 | 522,624 | +0 (+0.0%) |
465,500
|
352,000
|
1,086,700
|
42
|
1以上 |
2023/08/18 | 522,624 | +0 (+0.0%) |
465,500
|
352,000
|
1,086,700
|
42
|
1以上 |
2023/08/17 | 522,624 | +0 (+0.0%) |
465,500
|
352,000
|
1,086,700
|
42
|
1以上 |
2023/08/16 | 522,624 | +0 (+0.0%) |
465,500
|
352,000
|
1,086,700
|
42
|
0 |
2023/08/15 | 522,624 | -21,411 (-3.94%) |
465,500
|
352,000
|
1,086,700
|
42
|
0 |
2023/08/14 | 544,035 | +980 (+0.18%) |
478,000
|
352,000
|
1,086,700
|
45
|
0 |
2023/08/13 | 543,055 | -2,136 (-0.39%) |
478,000
|
352,000
|
1,086,700
|
47
|
0 |
2023/08/12 | 545,191 | +735 (+0.13%) |
478,000
|
352,000
|
1,086,700
|
45
|
1以上 |
2023/08/11 | 544,456 | -1,680 (-0.31%) |
468,000
|
352,000
|
1,086,700
|
43
|
1以上 |
2023/08/10 | 546,136 | +2,734 (+0.5%) |
463,000
|
352,000
|
1,086,700
|
41
|
0 |
2023/08/09 | 543,402 | -730 (-0.13%) |
478,000
|
352,000
|
1,086,700
|
45
|
0 |
2023/08/08 | 544,132 | +1,589 (+0.29%) |
478,000
|
352,000
|
1,086,700
|
46
|
0 |
2023/08/07 | 542,543 | +0 (+0.0%) |
488,000
|
352,000
|
1,086,700
|
48
|
1以上 |
2023/08/06 | 542,543 | +0 (+0.0%) |
488,000
|
352,000
|
1,086,700
|
48
|
1以上 |
2023/08/05 | 542,543 | -3,213 (-0.59%) |
488,000
|
352,000
|
1,086,700
|
48
|
1以上 |
2023/08/04 | 545,756 | +0 (+0.0%) |
498,000
|
352,000
|
1,086,700
|
49
|
0 |
2023/08/03 | 545,756 | -1,868 (-0.34%) |
498,000
|
352,000
|
1,086,700
|
49
|
0 |
2023/08/02 | 547,624 | +0 (+0.0%) |
498,000
|
352,000
|
1,086,700
|
45
|
1以上 |
2023/08/01 | 547,624 | +3,463 (+0.64%) |
498,000
|
352,000
|
1,086,700
|
45
|
0 |
2023/07/31 | 544,161 | +0 (+0.0%) |
498,000
|
352,000
|
1,086,700
|
44
|
0 |
2023/07/30 | 544,161 | +24,606 (+4.74%) |
498,000
|
352,000
|
1,086,700
|
44
|
0 |
2023/07/29 | 519,555 | -2,894 (-0.55%) |
478,000
|
352,000
|
1,086,700
|
43
|
0 |
2023/07/28 | 522,449 | -732 (-0.14%) |
488,000
|
352,000
|
1,086,700
|
42
|
0 |
2023/07/27 | 523,181 | -15,409 (-2.86%) |
478,000
|
352,000
|
1,086,700
|
41
|
1以上 |
2023/07/26 | 538,590 | +1,034 (+0.19%) |
498,000
|
393,800
|
1,086,700
|
37
|
0 |
2023/07/25 | 537,556 | +8,738 (+1.65%) |
498,520
|
393,800
|
1,086,700
|
41
|
1以上 |
2023/07/24 | 528,818 | +0 (+0.0%) |
498,000
|
393,800
|
1,086,700
|
46
|
0 |
2023/07/23 | 528,818 | +0 (+0.0%) |
498,000
|
393,800
|
1,086,700
|
46
|
1以上 |
2023/07/22 | 528,818 | +2,640 (+0.5%) |
498,000
|
393,800
|
1,086,700
|
46
|
1以上 |
2023/07/21 | 526,178 | +2,977 (+0.57%) |
478,000
|
393,800
|
1,086,700
|
46
|
0 |
2023/07/20 | 523,201 | -98 (-0.02%) |
478,000
|
386,241
|
1,086,700
|
47
|
0 |
2023/07/19 | 523,299 | +0 (+0.0%) |
478,000
|
386,241
|
1,086,700
|
45
|
1以上 |
2023/07/18 | 523,299 | +459 (+0.09%) |
478,000
|
386,241
|
1,086,700
|
45
|
1以上 |
2023/07/17 | 522,840 | -5,859 (-1.11%) |
464,000
|
386,241
|
1,086,700
|
41
|
0 |
2023/07/16 | 528,699 | +6,825 (+1.31%) |
471,000
|
393,800
|
1,086,700
|
38
|
0 |
2023/07/15 | 521,874 | -44,235 (-7.81%) |
464,000
|
393,800
|
1,086,700
|
40
|
0 |
2023/07/14 | 566,109 | +0 (+0.0%) |
478,000
|
393,800
|
1,364,000
|
41
|
0 |
2023/07/13 | 566,109 | +0 (+0.0%) |
478,000
|
393,800
|
1,364,000
|
41
|
1以上 |
2023/07/12 | 566,109 | -2,483 (-0.44%) |
478,000
|
393,800
|
1,364,000
|
41
|
1以上 |
2023/07/11 | 568,592 | -15,191 (-2.6%) |
478,000
|
393,800
|
1,364,000
|
40
|
0 |
2023/07/10 | 583,783 | +0 (+0.0%) |
488,000
|
393,800
|
1,364,000
|
36
|
0 |
2023/07/09 | 583,783 | +623 (+0.11%) |
488,000
|
393,800
|
1,364,000
|
36
|
1以上 |
2023/07/08 | 583,160 | -10,021 (-1.69%) |
498,000
|
393,800
|
1,364,000
|
39
|
0 |
2023/07/07 | 593,181 | +0 (+0.0%) |
498,000
|
393,800
|
1,364,000
|
37
|
0 |
2023/07/06 | 593,181 | +9,451 (+1.62%) |
498,000
|
393,800
|
1,364,000
|
37
|
1以上 |
2023/07/05 | 583,730 | -8,831 (-1.49%) |
498,000
|
393,800
|
1,364,000
|
39
|
0 |
2023/07/04 | 592,561 | -6,192 (-1.03%) |
498,000
|
393,800
|
1,364,000
|
39
|
0 |
2023/07/03 | 598,753 | +0 (+0.0%) |
498,000
|
393,800
|
1,364,000
|
37
|
1以上 |
2023/07/02 | 598,753 | +0 (+0.0%) |
498,000
|
393,800
|
1,364,000
|
37
|
0 |
2023/07/01 | 598,753 | +7,174 (+1.21%) |
498,000
|
393,800
|
1,364,000
|
37
|
0 |
2023/06/30 | 591,579 | +6,063 (+1.04%) |
498,000
|
393,800
|
1,364,000
|
39
|
0 |
2023/06/29 | 585,516 | +0 (+0.0%) |
498,000
|
393,800
|
1,364,000
|
41
|
0 |
2023/06/28 | 585,516 | -2,642 (-0.45%) |
498,000
|
393,800
|
1,364,000
|
41
|
1以上 |
2023/06/27 | 588,158 | -16,794 (-2.78%) |
478,000
|
393,800
|
1,364,000
|
39
|
1以上 |
2023/06/26 | 604,952 | +7,478 (+1.25%) |
478,000
|
393,800
|
1,364,000
|
34
|
0 |
2023/06/25 | 597,474 | -4,785 (-0.79%) |
468,900
|
393,800
|
1,364,000
|
36
|
1以上 |
2023/06/24 | 602,259 | -5,897 (-0.97%) |
486,500
|
393,800
|
1,364,000
|
36
|
0 |
2023/06/23 | 608,156 | +7,413 (+1.23%) |
495,000
|
393,800
|
1,364,000
|
38
|
1以上 |
2023/06/22 | 600,743 | +0 (+0.0%) |
477,450
|
393,800
|
1,364,000
|
40
|
1以上 |
2023/06/21 | 600,743 | -7,757 (-1.27%) |
477,450
|
393,800
|
1,364,000
|
40
|
1以上 |
2023/06/20 | 608,500 | +15,150 (+2.55%) |
495,000
|
393,800
|
1,375,000
|
38
|
1以上 |
2023/06/19 | 593,350 | +11,208 (+1.93%) |
459,900
|
393,800
|
1,375,000
|
41
|
0 |
2023/06/18 | 582,142 | -5,774 (-0.98%) |
459,900
|
391,238
|
1,375,000
|
45
|
0 |
2023/06/17 | 587,916 | +0 (+0.0%) |
495,000
|
391,238
|
1,375,000
|
43
|
1以上 |
2023/06/16 | 587,916 | +5,646 (+0.97%) |
495,000
|
391,238
|
1,375,000
|
43
|
1以上 |
2023/06/15 | 582,270 | +0 (+0.0%) |
459,900
|
393,800
|
1,375,000
|
45
|
0 |
2023/06/14 | 582,270 | -372 (-0.06%) |
459,900
|
393,800
|
1,375,000
|
45
|
0 |
2023/06/13 | 582,642 | +0 (+0.0%) |
459,900
|
393,800
|
1,375,000
|
45
|
1以上 |
2023/06/12 | 582,642 | -128 (-0.02%) |
459,900
|
393,800
|
1,375,000
|
45
|
0 |
2023/06/11 | 582,770 | +0 (+0.0%) |
459,900
|
393,800
|
1,375,000
|
45
|
0 |
2023/06/10 | 582,770 | -128 (-0.02%) |
459,900
|
393,800
|
1,375,000
|
45
|
0 |
2023/06/09 | 582,898 | +6,344 (+1.1%) |
459,900
|
393,800
|
1,375,000
|
45
|
0 |
2023/06/08 | 576,554 | -14,934 (-2.52%) |
477,450
|
393,800
|
1,375,000
|
48
|
0 |
2023/06/07 | 591,488 | +0 (+0.0%) |
495,000
|
393,800
|
1,375,000
|
43
|
0 |
2023/06/06 | 591,488 | -134 (-0.02%) |
495,000
|
393,800
|
1,375,000
|
43
|
1以上 |
2023/06/05 | 591,622 | +0 (+0.0%) |
495,000
|
393,800
|
1,375,000
|
43
|
0 |
2023/06/04 | 591,622 | +2,429 (+0.41%) |
495,000
|
393,800
|
1,375,000
|
43
|
0 |
2023/06/03 | 589,193 | +2,582 (+0.44%) |
487,000
|
393,800
|
1,375,000
|
44
|
0 |
2023/06/02 | 586,611 | +10,002 (+1.73%) |
479,000
|
393,800
|
1,375,000
|
45
|
0 |
2023/06/01 | 576,609 | +8,647 (+1.52%) |
466,450
|
393,800
|
1,375,000
|
48
|
1以上 |
2023/05/31 | 567,962 | -5,129 (-0.89%) |
459,900
|
393,800
|
1,375,000
|
46
|
1以上 |
2023/05/30 | 573,091 | +0 (+0.0%) |
466,450
|
393,800
|
1,375,000
|
44
|
1以上 |
2023/05/29 | 573,091 | -131 (-0.02%) |
466,450
|
393,800
|
1,375,000
|
44
|
0 |
2023/05/28 | 573,222 | -8,879 (-1.53%) |
466,450
|
393,800
|
1,375,000
|
44
|
0 |
2023/05/27 | 582,101 | +5,157 (+0.89%) |
473,000
|
393,800
|
1,375,000
|
41
|
0 |
2023/05/26 | 576,944 | -3,140 (-0.54%) |
466,450
|
393,800
|
1,375,000
|
42
|
0 |
2023/05/25 | 580,084 | +7,545 (+1.32%) |
473,000
|
393,800
|
1,375,000
|
41
|
0 |
2023/05/24 | 572,539 | -4,256 (-0.74%) |
460,279
|
393,800
|
1,375,000
|
43
|
1以上 |
2023/05/23 | 576,795 | -1,588 (-0.27%) |
466,639
|
398,000
|
1,375,000
|
42
|
0 |
2023/05/22 | 578,383 | -1,254 (-0.22%) |
476,000
|
398,000
|
1,375,000
|
42
|
1以上 |
2023/05/21 | 579,637 | +3,377 (+0.59%) |
473,000
|
398,000
|
1,375,000
|
41
|
0 |
2023/05/20 | 576,260 | +0 (+0.0%) |
466,450
|
398,000
|
1,375,000
|
42
|
0 |
2023/05/19 | 576,260 | -6,813 (-1.17%) |
466,450
|
398,000
|
1,375,000
|
42
|
0 |
2023/05/18 | 583,073 | +3,695 (+0.64%) |
476,000
|
398,000
|
1,375,000
|
40
|
1以上 |
2023/05/17 | 579,378 | +5,974 (+1.04%) |
473,000
|
398,000
|
1,375,000
|
41
|
0 |
2023/05/16 | 573,404 | -1,038 (-0.18%) |
459,900
|
398,000
|
1,375,000
|
43
|
0 |
2023/05/15 | 574,442 | +4,134 (+0.72%) |
466,400
|
390,000
|
1,375,000
|
42
|
1以上 |
2023/05/14 | 570,308 | +4,622 (+0.82%) |
466,400
|
390,000
|
1,375,000
|
44
|
1以上 |
2023/05/13 | 565,686 | +0 (+0.0%) |
464,000
|
390,000
|
1,375,000
|
46
|
1以上 |
2023/05/12 | 565,686 | +0 (+0.0%) |
464,000
|
390,000
|
1,375,000
|
46
|
1以上 |
2023/05/11 | 565,686 | +0 (+0.0%) |
464,000
|
390,000
|
1,375,000
|
46
|
1以上 |
2023/05/10 | 565,686 | +4,779 (+0.85%) |
464,000
|
390,000
|
1,375,000
|
46
|
N/A |
2023/05/09 | 560,907 | -3,605 (-0.64%) |
461,900
|
390,000
|
1,375,000
|
48
|
N/A |
2023/05/08 | 564,512 | -1,198 (-0.21%) |
461,900
|
390,000
|
1,375,000
|
46
|
N/A |
2023/05/07 | 565,710 | +0 (+0.0%) |
459,800
|
390,000
|
1,375,000
|
45
|
1以上 |
2023/05/06 | 565,710 | -4,731 (-0.83%) |
459,800
|
390,000
|
1,375,000
|
45
|
N/A |
2023/05/05 | 570,441 | -5,826 (-1.01%) |
459,580
|
390,000
|
1,375,000
|
43
|
N/A |
2023/05/04 | 576,267 | -6,450 (-1.11%) |
459,800
|
390,000
|
1,375,000
|
41
|
N/A |
2023/05/03 | 582,717 | +3,823 (+0.66%) |
473,000
|
390,000
|
1,375,000
|
39
|
N/A |
2023/05/02 | 578,894 | +0 (+0.0%) |
466,400
|
390,000
|
1,375,000
|
40
|
N/A |