日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 513,144 | +0 (+0.0%) |
502,000
|
459,800
|
574,800
|
18
|
N/A |
2024/04/30 | 513,144 | +0 (+0.0%) |
502,000
|
459,800
|
574,800
|
18
|
N/A |
2024/04/29 | 513,144 | +0 (+0.0%) |
502,000
|
459,800
|
574,800
|
18
|
N/A |
2024/04/28 | 513,144 | -3,138 (-0.61%) |
502,000
|
459,800
|
574,800
|
18
|
0 |
2024/04/27 | 516,282 | +0 (+0.0%) |
506,000
|
465,000
|
574,800
|
17
|
0 |
2024/04/26 | 516,282 | +9,293 (+1.83%) |
506,000
|
465,000
|
574,800
|
17
|
0 |
2024/04/25 | 506,989 | -14,908 (-2.86%) |
498,000
|
428,000
|
574,800
|
19
|
0 |
2024/04/24 | 521,897 | +0 (+0.0%) |
506,000
|
428,000
|
669,900
|
21
|
0 |
2024/04/23 | 521,897 | +0 (+0.0%) |
506,000
|
428,000
|
669,900
|
21
|
1以上 |
2024/04/22 | 521,897 | +0 (+0.0%) |
506,000
|
428,000
|
669,900
|
21
|
1以上 |
2024/04/21 | 521,897 | +5,569 (+1.08%) |
506,000
|
428,000
|
669,900
|
21
|
0 |
2024/04/20 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/19 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/18 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/17 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/16 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/15 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/14 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/13 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/12 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/11 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/10 | 516,328 | +3,416 (+0.67%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/09 | 512,912 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
20
|
0 |
2024/04/08 | 512,912 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
20
|
0 |
2024/04/07 | 512,912 | -3,416 (-0.66%) |
498,000
|
428,000
|
669,900
|
20
|
1以上 |
2024/04/06 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/05 | 516,328 | -10,421 (-1.98%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/04 | 526,749 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/03 | 526,749 | -6,526 (-1.22%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/02 | 533,275 | +0 (+0.0%) |
527,000
|
428,000
|
669,900
|
19
|
0 |