日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 569,232 | +0 (+0.0%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2023/12/30 | 569,232 | --- |
560,000
|
493,300
|
669,900
|
11
|
0 |
2023/12/27 | 571,081 | +0 (+0.0%) |
560,000
|
493,300
|
669,900
|
11
|
N/A |
2023/12/26 | 571,081 | -925 (-0.16%) |
560,000
|
493,300
|
669,900
|
11
|
N/A |
2023/12/25 | 572,006 | +0 (+0.0%) |
560,000
|
493,300
|
669,900
|
11
|
N/A |
2023/12/24 | 572,006 | -924 (-0.16%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2023/12/23 | 572,930 | +0 (+0.0%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2023/12/22 | 572,930 | -924 (-0.16%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2023/12/21 | 573,854 | +0 (+0.0%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2023/12/20 | 573,854 | -925 (-0.16%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2023/12/19 | 574,779 | +0 (+0.0%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2023/12/18 | 574,779 | -924 (-0.16%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2023/12/17 | 575,703 | +0 (+0.0%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2023/12/16 | 575,703 | --- |
560,000
|
493,300
|
669,900
|
11
|
0 |
2023/12/10 | 572,558 | +0 (+0.0%) |
564,496
|
493,300
|
669,900
|
12
|
0 |
2023/12/09 | 572,558 | +0 (+0.0%) |
564,496
|
493,300
|
669,900
|
12
|
0 |
2023/12/08 | 572,558 | -714 (-0.12%) |
564,496
|
493,300
|
669,900
|
12
|
0 |
2023/12/07 | 573,272 | +0 (+0.0%) |
560,000
|
493,300
|
669,900
|
10
|
0 |
2023/12/06 | 573,272 | +0 (+0.0%) |
560,000
|
493,300
|
669,900
|
10
|
0 |
2023/12/05 | 573,272 | +0 (+0.0%) |
560,000
|
493,300
|
669,900
|
10
|
0 |
2023/12/04 | 573,272 | +9,046 (+1.6%) |
560,000
|
493,300
|
669,900
|
10
|
0 |
2023/12/03 | 564,226 | +0 (+0.0%) |
553,240
|
493,300
|
669,900
|
12
|
0 |
2023/12/02 | 564,226 | +0 (+0.0%) |
553,240
|
493,300
|
669,900
|
12
|
0 |
2023/12/01 | 564,226 | +0 (+0.0%) |
553,240
|
493,300
|
669,900
|
12
|
1以上 |
2023/11/30 | 564,226 | +0 (+0.0%) |
553,240
|
493,300
|
669,900
|
12
|
0 |
2023/11/29 | 564,226 | +0 (+0.0%) |
553,240
|
493,300
|
669,900
|
12
|
0 |
2023/11/28 | 564,226 | +0 (+0.0%) |
553,240
|
493,300
|
669,900
|
12
|
0 |
2023/11/27 | 564,226 | +0 (+0.0%) |
553,240
|
493,300
|
669,900
|
12
|
0 |
2023/11/26 | 564,226 | +0 (+0.0%) |
553,240
|
493,300
|
669,900
|
12
|
0 |
2023/11/25 | 564,226 | +6,461 (+1.16%) |
553,240
|
493,300
|
669,900
|
12
|
0 |
2023/11/24 | 557,765 | +0 (+0.0%) |
535,390
|
493,300
|
669,900
|
14
|
0 |
2023/11/23 | 557,765 | +7,845 (+1.43%) |
535,390
|
493,300
|
669,900
|
14
|
0 |
2023/11/22 | 549,920 | -6,747 (-1.21%) |
521,650
|
493,300
|
669,900
|
16
|
1以上 |
2023/11/21 | 556,667 | +1,069 (+0.19%) |
524,300
|
462,359
|
669,900
|
19
|
0 |
2023/11/20 | 555,598 | +0 (+0.0%) |
533,400
|
462,359
|
669,900
|
22
|
1以上 |
2023/11/19 | 555,598 | +0 (+0.0%) |
533,400
|
462,359
|
669,900
|
22
|
1以上 |
2023/11/18 | 555,598 | -396 (-0.07%) |
533,400
|
462,359
|
669,900
|
22
|
1以上 |
2023/11/17 | 555,994 | -3,700 (-0.66%) |
533,400
|
471,082
|
669,900
|
22
|
0 |
2023/11/16 | 559,694 | -944 (-0.17%) |
539,940
|
471,082
|
669,900
|
20
|
0 |
2023/11/15 | 560,638 | -1,342 (-0.24%) |
539,940
|
479,804
|
669,900
|
20
|
0 |
2023/11/14 | 561,980 | -859 (-0.15%) |
553,240
|
479,804
|
669,900
|
22
|
0 |
2023/11/13 | 562,839 | -462 (-0.08%) |
553,240
|
488,526
|
669,900
|
22
|
0 |
2023/11/12 | 563,301 | -397 (-0.07%) |
553,240
|
488,526
|
669,900
|
22
|
1以上 |
2023/11/11 | 563,698 | -462 (-0.08%) |
553,240
|
493,300
|
669,900
|
22
|
0 |
2023/11/10 | 564,160 | -396 (-0.07%) |
553,240
|
493,300
|
669,900
|
22
|
0 |
2023/11/09 | 564,556 | -463 (-0.08%) |
553,240
|
493,300
|
669,900
|
22
|
0 |
2023/11/08 | 565,019 | -396 (-0.07%) |
553,240
|
493,300
|
669,900
|
22
|
0 |
2023/11/07 | 565,415 | -462 (-0.08%) |
553,240
|
493,300
|
669,900
|
22
|
0 |
2023/11/06 | 565,877 | -3,684 (-0.65%) |
553,240
|
493,300
|
669,900
|
22
|
0 |
2023/11/05 | 569,561 | -509 (-0.09%) |
560,000
|
493,300
|
669,900
|
20
|
0 |
2023/11/04 | 570,070 | +6,337 (+1.12%) |
560,000
|
493,300
|
669,900
|
20
|
0 |
2023/11/03 | 563,733 | +335 (+0.06%) |
546,480
|
493,300
|
669,900
|
23
|
0 |
2023/11/02 | 563,398 | -369 (-0.07%) |
546,480
|
493,300
|
669,900
|
23
|
0 |
2023/11/01 | 563,767 | -462 (-0.08%) |
546,480
|
493,300
|
669,900
|
23
|
1以上 |
2023/10/31 | 564,229 | -369 (-0.07%) |
546,480
|
493,300
|
669,900
|
23
|
0 |
2023/10/30 | 564,598 | -3,351 (-0.59%) |
546,480
|
493,300
|
669,900
|
23
|
0 |
2023/10/29 | 567,949 | -369 (-0.06%) |
546,480
|
493,300
|
730,876
|
23
|
0 |
2023/10/28 | 568,318 | +17,076 (+3.1%) |
546,480
|
493,300
|
730,876
|
23
|
0 |
2023/10/27 | 551,242 | -3,419 (-0.62%) |
535,108
|
493,300
|
669,900
|
20
|
0 |
2023/10/26 | 554,661 | +0 (+0.0%) |
549,092
|
493,300
|
657,800
|
18
|
0 |
2023/10/25 | 554,661 | -506 (-0.09%) |
549,092
|
493,300
|
657,800
|
18
|
0 |
2023/10/24 | 555,167 | +0 (+0.0%) |
553,240
|
493,300
|
657,800
|
18
|
1以上 |
2023/10/23 | 555,167 | -1,604 (-0.29%) |
553,240
|
493,300
|
657,800
|
18
|
0 |
2023/10/22 | 556,771 | +0 (+0.0%) |
536,740
|
493,300
|
657,800
|
16
|
0 |
2023/10/21 | 556,771 | +4,678 (+0.85%) |
536,740
|
493,300
|
657,800
|
16
|
0 |
2023/10/20 | 552,093 | +0 (+0.0%) |
527,000
|
493,300
|
657,800
|
15
|
0 |
2023/10/19 | 552,093 | +0 (+0.0%) |
527,000
|
493,300
|
657,800
|
15
|
0 |
2023/10/18 | 552,093 | +0 (+0.0%) |
527,000
|
493,300
|
657,800
|
15
|
0 |
2023/10/17 | 552,093 | -7,637 (-1.36%) |
527,000
|
493,300
|
657,800
|
15
|
0 |
2023/10/16 | 559,730 | +0 (+0.0%) |
546,480
|
495,000
|
657,800
|
13
|
0 |
2023/10/15 | 559,730 | +0 (+0.0%) |
546,480
|
495,000
|
657,800
|
13
|
0 |
2023/10/14 | 559,730 | +0 (+0.0%) |
546,480
|
495,000
|
657,800
|
13
|
0 |
2023/10/13 | 559,730 | +0 (+0.0%) |
546,480
|
495,000
|
657,800
|
13
|
0 |
2023/10/12 | 559,730 | -3,499 (-0.62%) |
546,480
|
495,000
|
657,800
|
13
|
0 |
2023/10/11 | 563,229 | +0 (+0.0%) |
560,000
|
495,000
|
657,800
|
13
|
0 |
2023/10/10 | 563,229 | +2,588 (+0.46%) |
560,000
|
495,000
|
657,800
|
13
|
0 |
2023/10/09 | 560,641 | +0 (+0.0%) |
553,240
|
495,000
|
657,800
|
14
|
1以上 |
2023/10/08 | 560,641 | -2,588 (-0.46%) |
553,240
|
495,000
|
657,800
|
14
|
0 |
2023/10/07 | 563,229 | +0 (+0.0%) |
560,000
|
495,000
|
657,800
|
13
|
1以上 |
2023/10/06 | 563,229 | +0 (+0.0%) |
560,000
|
495,000
|
657,800
|
13
|
0 |
2023/10/05 | 563,229 | -587 (-0.1%) |
560,000
|
495,000
|
657,800
|
13
|
0 |
2023/10/04 | 563,816 | +0 (+0.0%) |
546,480
|
495,000
|
657,800
|
11
|
0 |
2023/10/03 | 563,816 | +0 (+0.0%) |
546,480
|
495,000
|
657,800
|
11
|
0 |
2023/10/02 | 563,816 | +3,068 (+0.55%) |
546,480
|
495,000
|
657,800
|
11
|
0 |
2023/10/01 | 560,748 | +0 (+0.0%) |
536,740
|
495,000
|
657,800
|
12
|
0 |
2023/09/30 | 560,748 | -3,068 (-0.54%) |
536,740
|
495,000
|
657,800
|
12
|
0 |
2023/09/29 | 563,816 | -17,481 (-3.01%) |
546,480
|
495,000
|
657,800
|
11
|
1以上 |
2023/09/28 | 581,297 | +0 (+0.0%) |
575,740
|
524,300
|
657,800
|
8
|
0 |
2023/09/27 | 581,297 | +0 (+0.0%) |
575,740
|
524,300
|
657,800
|
8
|
0 |
2023/09/26 | 581,297 | +0 (+0.0%) |
575,740
|
524,300
|
657,800
|
8
|
0 |
2023/09/25 | 581,297 | +0 (+0.0%) |
575,740
|
524,300
|
657,800
|
8
|
0 |
2023/09/24 | 581,297 | +0 (+0.0%) |
575,740
|
524,300
|
657,800
|
8
|
0 |
2023/09/23 | 581,297 | -18,099 (-3.02%) |
575,740
|
524,300
|
657,800
|
8
|
0 |
2023/09/22 | 599,396 | +35,358 (+6.27%) |
605,000
|
524,300
|
657,800
|
6
|
0 |
2023/09/21 | 564,038 | +0 (+0.0%) |
536,740
|
495,000
|
657,800
|
10
|
0 |
2023/09/20 | 564,038 | +0 (+0.0%) |
536,740
|
495,000
|
657,800
|
10
|
0 |
2023/09/19 | 564,038 | +0 (+0.0%) |
536,740
|
495,000
|
657,800
|
10
|
1以上 |
2023/09/18 | 564,038 | +0 (+0.0%) |
536,740
|
495,000
|
657,800
|
10
|
0 |
2023/09/17 | 564,038 | -7,162 (-1.25%) |
536,740
|
495,000
|
657,800
|
10
|
0 |
2023/09/16 | 571,200 | +0 (+0.0%) |
566,000
|
495,000
|
657,800
|
8
|
0 |
2023/09/15 | 571,200 | +0 (+0.0%) |
566,000
|
495,000
|
657,800
|
8
|
0 |
2023/09/14 | 571,200 | +0 (+0.0%) |
566,000
|
495,000
|
657,800
|
8
|
0 |
2023/09/13 | 571,200 | +0 (+0.0%) |
566,000
|
495,000
|
657,800
|
8
|
0 |
2023/09/12 | 571,200 | +0 (+0.0%) |
566,000
|
495,000
|
657,800
|
8
|
0 |
2023/09/11 | 571,200 | +0 (+0.0%) |
566,000
|
495,000
|
657,800
|
8
|
0 |
2023/09/10 | 571,200 | +0 (+0.0%) |
566,000
|
495,000
|
657,800
|
8
|
0 |
2023/09/09 | 571,200 | +0 (+0.0%) |
566,000
|
495,000
|
657,800
|
8
|
0 |
2023/09/08 | 571,200 | +0 (+0.0%) |
566,000
|
495,000
|
657,800
|
8
|
0 |
2023/09/07 | 571,200 | +11,738 (+2.1%) |
566,000
|
495,000
|
657,800
|
8
|
0 |
2023/09/06 | 559,462 | +2,812 (+0.51%) |
527,000
|
465,560
|
657,800
|
9
|
0 |
2023/09/05 | 556,650 | +0 (+0.0%) |
544,000
|
465,560
|
657,800
|
11
|
0 |
2023/09/04 | 556,650 | +0 (+0.0%) |
544,000
|
465,560
|
657,800
|
11
|
1以上 |
2023/09/03 | 556,650 | +0 (+0.0%) |
544,000
|
465,560
|
657,800
|
11
|
1以上 |
2023/09/02 | 556,650 | +1,773 (+0.32%) |
544,000
|
465,560
|
657,800
|
11
|
0 |
2023/09/01 | 554,877 | +0 (+0.0%) |
550,000
|
465,560
|
657,800
|
15
|
0 |
2023/08/31 | 554,877 | +0 (+0.0%) |
550,000
|
465,560
|
657,800
|
15
|
0 |
2023/08/30 | 554,877 | +0 (+0.0%) |
550,000
|
465,560
|
657,800
|
15
|
1以上 |
2023/08/29 | 554,877 | -603 (-0.11%) |
550,000
|
465,560
|
657,800
|
15
|
0 |
2023/08/28 | 555,480 | +0 (+0.0%) |
550,000
|
465,560
|
657,800
|
17
|
0 |
2023/08/27 | 555,480 | +2,102 (+0.38%) |
550,000
|
465,560
|
657,800
|
17
|
0 |
2023/08/26 | 553,378 | +0 (+0.0%) |
550,000
|
488,220
|
657,800
|
18
|
1以上 |
2023/08/25 | 553,378 | +0 (+0.0%) |
550,000
|
488,220
|
657,800
|
18
|
0 |
2023/08/24 | 553,378 | +0 (+0.0%) |
550,000
|
488,220
|
657,800
|
18
|
1以上 |
2023/08/23 | 553,378 | -3,298 (-0.59%) |
550,000
|
488,220
|
657,800
|
18
|
0 |
2023/08/22 | 556,676 | +0 (+0.0%) |
550,000
|
488,220
|
657,800
|
16
|
0 |
2023/08/21 | 556,676 | +0 (+0.0%) |
550,000
|
488,220
|
657,800
|
16
|
0 |
2023/08/20 | 556,676 | +475 (+0.09%) |
550,000
|
488,220
|
657,800
|
16
|
0 |
2023/08/19 | 556,201 | +0 (+0.0%) |
550,000
|
488,220
|
657,800
|
14
|
0 |
2023/08/18 | 556,201 | +0 (+0.0%) |
550,000
|
488,220
|
657,800
|
14
|
0 |
2023/08/17 | 556,201 | -10,200 (-1.8%) |
550,000
|
488,220
|
657,800
|
14
|
0 |
2023/08/16 | 566,401 | +0 (+0.0%) |
550,000
|
488,220
|
657,800
|
12
|
0 |
2023/08/15 | 566,401 | +0 (+0.0%) |
550,000
|
488,220
|
657,800
|
12
|
0 |
2023/08/14 | 566,401 | -6,491 (-1.13%) |
550,000
|
488,220
|
657,800
|
12
|
0 |
2023/08/13 | 572,892 | +0 (+0.0%) |
550,000
|
488,220
|
657,800
|
11
|
0 |
2023/08/12 | 572,892 | +0 (+0.0%) |
550,000
|
488,220
|
657,800
|
11
|
0 |
2023/08/11 | 572,892 | +0 (+0.0%) |
550,000
|
488,220
|
657,800
|
11
|
0 |
2023/08/10 | 572,892 | +7,135 (+1.26%) |
550,000
|
488,220
|
657,800
|
11
|
0 |
2023/08/09 | 565,757 | +10,510 (+1.89%) |
550,000
|
488,220
|
657,800
|
9
|
0 |
2023/08/08 | 555,247 | +0 (+0.0%) |
550,000
|
488,220
|
657,800
|
11
|
0 |
2023/08/07 | 555,247 | +0 (+0.0%) |
550,000
|
488,220
|
657,800
|
11
|
0 |
2023/08/06 | 555,247 | -5,654 (-1.01%) |
550,000
|
488,220
|
657,800
|
11
|
1以上 |
2023/08/05 | 560,901 | -2,666 (-0.47%) |
550,000
|
488,220
|
657,800
|
13
|
0 |
2023/08/04 | 563,567 | +2,484 (+0.44%) |
550,000
|
488,220
|
657,800
|
14
|
0 |
2023/08/03 | 561,083 | +8,260 (+1.49%) |
550,000
|
455,000
|
657,800
|
14
|
1以上 |
2023/08/02 | 552,823 | +0 (+0.0%) |
550,000
|
455,000
|
657,800
|
16
|
1以上 |
2023/08/01 | 552,823 | +8,146 (+1.5%) |
550,000
|
455,000
|
657,800
|
16
|
1以上 |
2023/07/31 | 544,677 | +0 (+0.0%) |
498,700
|
488,220
|
657,800
|
15
|
1以上 |
2023/07/30 | 544,677 | +15,694 (+2.97%) |
498,700
|
488,220
|
657,800
|
15
|
0 |
2023/07/29 | 528,983 | +0 (+0.0%) |
495,000
|
411,279
|
657,800
|
17
|
0 |
2023/07/28 | 528,983 | +0 (+0.0%) |
495,000
|
411,279
|
657,800
|
17
|
0 |
2023/07/27 | 528,983 | -667 (-0.13%) |
495,000
|
411,279
|
657,800
|
17
|
1以上 |
2023/07/26 | 529,650 | -7,398 (-1.38%) |
498,700
|
411,279
|
657,800
|
17
|
0 |
2023/07/25 | 537,048 | +5,230 (+0.98%) |
499,125
|
411,279
|
657,800
|
16
|
0 |
2023/07/24 | 531,818 | +0 (+0.0%) |
495,000
|
495,000
|
598,224
|
11
|
0 |
2023/07/23 | 531,818 | +0 (+0.0%) |
495,000
|
495,000
|
598,224
|
11
|
0 |
2023/07/22 | 531,818 | +0 (+0.0%) |
495,000
|
495,000
|
598,224
|
11
|
0 |
2023/07/21 | 531,818 | +0 (+0.0%) |
495,000
|
495,000
|
598,224
|
11
|
0 |
2023/07/20 | 531,818 | +0 (+0.0%) |
495,000
|
495,000
|
598,224
|
11
|
0 |
2023/07/19 | 531,818 | +0 (+0.0%) |
495,000
|
495,000
|
598,224
|
11
|
0 |
2023/07/18 | 531,818 | +0 (+0.0%) |
495,000
|
495,000
|
598,224
|
11
|
0 |
2023/07/17 | 531,818 | +0 (+0.0%) |
495,000
|
495,000
|
598,224
|
11
|
0 |
2023/07/16 | 531,818 | +0 (+0.0%) |
495,000
|
495,000
|
598,224
|
11
|
0 |
2023/07/15 | 531,818 | -8,181 (-1.52%) |
495,000
|
495,000
|
598,224
|
11
|
0 |
2023/07/14 | 539,999 | -5,057 (-0.93%) |
499,550
|
495,000
|
598,224
|
9
|
0 |
2023/07/13 | 545,056 | -20,988 (-3.71%) |
543,500
|
495,000
|
598,224
|
8
|
0 |
2023/07/12 | 566,044 | +0 (+0.0%) |
592,000
|
495,000
|
650,000
|
10
|
0 |
2023/07/11 | 566,044 | +0 (+0.0%) |
592,000
|
495,000
|
650,000
|
10
|
0 |
2023/07/10 | 566,044 | +0 (+0.0%) |
592,000
|
495,000
|
650,000
|
10
|
1以上 |
2023/07/09 | 566,044 | +0 (+0.0%) |
592,000
|
495,000
|
650,000
|
10
|
0 |
2023/07/08 | 566,044 | +0 (+0.0%) |
592,000
|
495,000
|
650,000
|
10
|
0 |
2023/07/07 | 566,044 | +6,045 (+1.08%) |
592,000
|
495,000
|
650,000
|
10
|
0 |
2023/07/06 | 559,999 | -20,000 (-3.45%) |
592,000
|
495,000
|
650,000
|
11
|
0 |
2023/07/05 | 579,999 | +0 (+0.0%) |
592,000
|
499,550
|
650,000
|
11
|
0 |
2023/07/04 | 579,999 | +0 (+0.0%) |
592,000
|
499,550
|
650,000
|
11
|
1以上 |
2023/07/03 | 579,999 | +0 (+0.0%) |
592,000
|
499,550
|
650,000
|
11
|
0 |
2023/07/02 | 579,999 | +0 (+0.0%) |
592,000
|
499,550
|
650,000
|
11
|
0 |
2023/07/01 | 579,999 | -6,667 (-1.14%) |
592,000
|
499,550
|
650,000
|
11
|
0 |
2023/06/30 | 586,666 | +0 (+0.0%) |
592,000
|
499,550
|
650,000
|
9
|
0 |
2023/06/29 | 586,666 | -10,476 (-1.75%) |
592,000
|
499,550
|
650,000
|
9
|
0 |
2023/06/28 | 597,142 | +0 (+0.0%) |
598,224
|
499,550
|
650,000
|
7
|
0 |
2023/06/27 | 597,142 | +0 (+0.0%) |
598,224
|
499,550
|
650,000
|
7
|
0 |
2023/06/26 | 597,142 | +0 (+0.0%) |
598,224
|
499,550
|
650,000
|
7
|
0 |
2023/06/25 | 597,142 | +0 (+0.0%) |
598,224
|
499,550
|
650,000
|
7
|
0 |
2023/06/24 | 597,142 | +432 (+0.07%) |
598,224
|
499,550
|
650,000
|
7
|
0 |
2023/06/23 | 596,710 | +0 (+0.0%) |
592,000
|
499,550
|
650,000
|
5
|
0 |
2023/06/22 | 596,710 | -7,511 (-1.24%) |
592,000
|
499,550
|
650,000
|
5
|
0 |
2023/06/21 | 604,221 | -17,445 (-2.81%) |
623,000
|
499,550
|
650,000
|
7
|
0 |
2023/06/20 | 621,666 | +0 (+0.0%) |
623,000
|
592,000
|
650,000
|
6
|
0 |
2023/06/19 | 621,666 | +0 (+0.0%) |
623,000
|
592,000
|
650,000
|
6
|
1以上 |
2023/06/18 | 621,666 | +0 (+0.0%) |
623,000
|
592,000
|
650,000
|
6
|
0 |
2023/06/17 | 621,666 | +0 (+0.0%) |
623,000
|
592,000
|
650,000
|
6
|
0 |
2023/06/16 | 621,666 | +0 (+0.0%) |
623,000
|
592,000
|
650,000
|
6
|
0 |
2023/06/15 | 621,666 | +0 (+0.0%) |
623,000
|
592,000
|
650,000
|
6
|
0 |
2023/06/14 | 621,666 | +0 (+0.0%) |
623,000
|
592,000
|
650,000
|
6
|
0 |
2023/06/13 | 621,666 | +14,166 (+2.33%) |
623,000
|
592,000
|
650,000
|
6
|
0 |
2023/06/12 | 607,500 | +0 (+0.0%) |
607,500
|
592,000
|
623,000
|
4
|
0 |
2023/06/11 | 607,500 | +0 (+0.0%) |
607,500
|
592,000
|
623,000
|
4
|
0 |
2023/06/10 | 607,500 | +0 (+0.0%) |
607,500
|
592,000
|
623,000
|
4
|
0 |
2023/06/09 | 607,500 | +0 (+0.0%) |
607,500
|
592,000
|
623,000
|
4
|
0 |
2023/06/08 | 607,500 | +0 (+0.0%) |
607,500
|
592,000
|
623,000
|
4
|
0 |
2023/06/07 | 607,500 | +77,497 (+14.62%) |
607,500
|
592,000
|
623,000
|
4
|
0 |
2023/06/06 | 530,003 | +0 (+0.0%) |
592,000
|
371,288
|
623,000
|
6
|
0 |
2023/06/05 | 530,003 | +0 (+0.0%) |
592,000
|
371,288
|
623,000
|
6
|
0 |
2023/06/04 | 530,003 | +0 (+0.0%) |
592,000
|
371,288
|
623,000
|
6
|
1以上 |
2023/06/03 | 530,003 | -22,048 (-3.99%) |
592,000
|
371,288
|
623,000
|
6
|
0 |
2023/06/02 | 552,051 | +0 (+0.0%) |
592,000
|
436,810
|
623,000
|
6
|
0 |
2023/06/01 | 552,051 | +22,013 (+4.15%) |
592,000
|
436,810
|
623,000
|
6
|
0 |
2023/05/31 | 530,038 | +5,568 (+1.06%) |
528,000
|
436,810
|
623,000
|
8
|
0 |
2023/05/30 | 524,470 | +5,461 (+1.05%) |
528,000
|
400,950
|
623,000
|
8
|
0 |
2023/05/29 | 519,009 | -5,644 (-1.08%) |
528,000
|
393,129
|
623,000
|
8
|
1以上 |
2023/05/28 | 524,653 | +0 (+0.0%) |
569,800
|
393,129
|
623,000
|
9
|
0 |
2023/05/27 | 524,653 | +0 (+0.0%) |
569,800
|
393,129
|
623,000
|
9
|
0 |
2023/05/26 | 524,653 | +0 (+0.0%) |
569,800
|
393,129
|
623,000
|
9
|
1以上 |
2023/05/25 | 524,653 | -4,950 (-0.93%) |
569,800
|
393,129
|
623,000
|
9
|
0 |
2023/05/24 | 529,603 | -4,853 (-0.91%) |
569,800
|
393,129
|
623,000
|
9
|
0 |
2023/05/23 | 534,456 | +0 (+0.0%) |
569,800
|
436,810
|
623,000
|
9
|
0 |
2023/05/22 | 534,456 | +0 (+0.0%) |
569,800
|
436,810
|
623,000
|
9
|
0 |
2023/05/21 | 534,456 | +0 (+0.0%) |
569,800
|
436,810
|
623,000
|
9
|
0 |
2023/05/20 | 534,456 | -2,036 (-0.38%) |
569,800
|
436,810
|
623,000
|
9
|
0 |
2023/05/19 | 536,492 | +24,717 (+4.83%) |
569,800
|
393,129
|
623,000
|
9
|
0 |
2023/05/18 | 511,775 | +12,492 (+2.5%) |
464,000
|
393,129
|
623,000
|
7
|
0 |
2023/05/17 | 499,283 | +14,666 (+3.03%) |
464,000
|
393,129
|
623,000
|
8
|
0 |
2023/05/16 | 484,617 | +0 (+0.0%) |
464,000
|
393,129
|
623,000
|
9
|
0 |