日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 510,842 | +0 (+0.0%) |
498,000
|
459,800
|
574,800
|
19
|
N/A |
2024/05/14 | 510,842 | +0 (+0.0%) |
498,000
|
459,800
|
574,800
|
19
|
N/A |
2024/05/13 | 510,842 | +0 (+0.0%) |
498,000
|
459,800
|
574,800
|
19
|
N/A |
2024/05/12 | 510,842 | +0 (+0.0%) |
498,000
|
459,800
|
574,800
|
19
|
0 |
2024/05/11 | 510,842 | -2,835 (-0.55%) |
498,000
|
459,800
|
574,800
|
19
|
0 |
2024/05/10 | 513,677 | +2,835 (+0.55%) |
502,000
|
459,800
|
574,800
|
18
|
0 |
2024/05/09 | 510,842 | -2,835 (-0.55%) |
498,000
|
459,800
|
574,800
|
19
|
0 |
2024/05/08 | 513,677 | -5,485 (-1.06%) |
502,000
|
459,800
|
574,800
|
18
|
0 |
2024/05/07 | 519,162 | +0 (+0.0%) |
506,000
|
459,800
|
574,800
|
16
|
1以上 |
2024/05/06 | 519,162 | +0 (+0.0%) |
506,000
|
459,800
|
574,800
|
16
|
0 |
2024/05/05 | 519,162 | +6,018 (+1.17%) |
506,000
|
459,800
|
574,800
|
16
|
0 |
2024/05/04 | 513,144 | +0 (+0.0%) |
502,000
|
459,800
|
574,800
|
18
|
0 |
2024/05/03 | 513,144 | -891 (-0.17%) |
502,000
|
459,800
|
574,800
|
18
|
0 |
2024/05/02 | 514,035 | +891 (+0.17%) |
506,000
|
459,800
|
574,800
|
17
|
1以上 |
2024/05/01 | 513,144 | +0 (+0.0%) |
502,000
|
459,800
|
574,800
|
18
|
0 |
2024/04/30 | 513,144 | +0 (+0.0%) |
502,000
|
459,800
|
574,800
|
18
|
0 |
2024/04/29 | 513,144 | +0 (+0.0%) |
502,000
|
459,800
|
574,800
|
18
|
0 |
2024/04/28 | 513,144 | -3,138 (-0.61%) |
502,000
|
459,800
|
574,800
|
18
|
0 |
2024/04/27 | 516,282 | +0 (+0.0%) |
506,000
|
465,000
|
574,800
|
17
|
0 |
2024/04/26 | 516,282 | +9,293 (+1.83%) |
506,000
|
465,000
|
574,800
|
17
|
0 |
2024/04/25 | 506,989 | -14,908 (-2.86%) |
498,000
|
428,000
|
574,800
|
19
|
0 |
2024/04/24 | 521,897 | +0 (+0.0%) |
506,000
|
428,000
|
669,900
|
21
|
0 |
2024/04/23 | 521,897 | +0 (+0.0%) |
506,000
|
428,000
|
669,900
|
21
|
1以上 |
2024/04/22 | 521,897 | +0 (+0.0%) |
506,000
|
428,000
|
669,900
|
21
|
1以上 |
2024/04/21 | 521,897 | +5,569 (+1.08%) |
506,000
|
428,000
|
669,900
|
21
|
0 |
2024/04/20 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/19 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/18 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/17 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/16 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/15 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/14 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/13 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/12 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/11 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/10 | 516,328 | +3,416 (+0.67%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/09 | 512,912 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
20
|
0 |
2024/04/08 | 512,912 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
20
|
0 |
2024/04/07 | 512,912 | -3,416 (-0.66%) |
498,000
|
428,000
|
669,900
|
20
|
1以上 |
2024/04/06 | 516,328 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/05 | 516,328 | -10,421 (-1.98%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/04 | 526,749 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/03 | 526,749 | -6,526 (-1.22%) |
498,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/02 | 533,275 | +0 (+0.0%) |
527,000
|
428,000
|
669,900
|
19
|
0 |
2024/04/01 | 533,275 | +4,786 (+0.91%) |
527,000
|
428,000
|
669,900
|
19
|
0 |
2024/03/31 | 528,489 | +0 (+0.0%) |
511,600
|
428,000
|
669,900
|
25
|
0 |
2024/03/30 | 528,489 | +0 (+0.0%) |
511,600
|
428,000
|
669,900
|
25
|
0 |
2024/03/29 | 528,489 | +0 (+0.0%) |
511,600
|
428,000
|
669,900
|
25
|
1以上 |
2024/03/28 | 528,489 | +1,536 (+0.29%) |
511,600
|
428,000
|
669,900
|
25
|
0 |
2024/03/27 | 526,953 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
23
|
0 |
2024/03/26 | 526,953 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
23
|
0 |
2024/03/25 | 526,953 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
23
|
0 |
2024/03/24 | 526,953 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
23
|
0 |
2024/03/23 | 526,953 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
23
|
0 |
2024/03/22 | 526,953 | +0 (+0.0%) |
498,000
|
428,000
|
669,900
|
23
|
0 |
2024/03/21 | 526,953 | -1,453 (-0.27%) |
498,000
|
428,000
|
669,900
|
23
|
0 |
2024/03/20 | 528,406 | -5,275 (-0.99%) |
504,800
|
428,000
|
669,900
|
22
|
0 |
2024/03/19 | 533,681 | -9,715 (-1.79%) |
527,000
|
428,000
|
669,900
|
19
|
0 |
2024/03/18 | 543,396 | +4,589 (+0.85%) |
527,000
|
428,000
|
669,900
|
19
|
0 |
2024/03/17 | 538,807 | +0 (+0.0%) |
530,800
|
428,000
|
669,900
|
18
|
0 |
2024/03/16 | 538,807 | +1,180 (+0.22%) |
530,800
|
428,000
|
669,900
|
18
|
1以上 |
2024/03/15 | 537,627 | +0 (+0.0%) |
527,000
|
428,000
|
669,900
|
20
|
0 |
2024/03/14 | 537,627 | +0 (+0.0%) |
527,000
|
428,000
|
669,900
|
20
|
0 |
2024/03/13 | 537,627 | -12,180 (-2.22%) |
527,000
|
428,000
|
669,900
|
20
|
1以上 |
2024/03/12 | 549,807 | +24 (+0.0%) |
538,500
|
476,000
|
669,900
|
18
|
0 |
2024/03/11 | 549,783 | +0 (+0.0%) |
527,000
|
476,000
|
669,900
|
16
|
0 |
2024/03/10 | 549,783 | +0 (+0.0%) |
527,000
|
476,000
|
669,900
|
16
|
0 |
2024/03/09 | 549,783 | +0 (+0.0%) |
527,000
|
476,000
|
669,900
|
16
|
0 |
2024/03/08 | 549,783 | +13,531 (+2.52%) |
527,000
|
476,000
|
669,900
|
16
|
0 |
2024/03/07 | 536,252 | +0 (+0.0%) |
519,300
|
428,000
|
669,900
|
18
|
0 |
2024/03/06 | 536,252 | +0 (+0.0%) |
519,300
|
428,000
|
669,900
|
18
|
0 |
2024/03/05 | 536,252 | +0 (+0.0%) |
519,300
|
428,000
|
669,900
|
18
|
1以上 |
2024/03/04 | 536,252 | +0 (+0.0%) |
519,300
|
428,000
|
669,900
|
18
|
0 |
2024/03/03 | 536,252 | +0 (+0.0%) |
519,300
|
428,000
|
669,900
|
18
|
0 |
2024/03/02 | 536,252 | +0 (+0.0%) |
519,300
|
428,000
|
669,900
|
18
|
0 |
2024/03/01 | 536,252 | +0 (+0.0%) |
519,300
|
428,000
|
669,900
|
18
|
0 |
2024/02/29 | 536,252 | +0 (+0.0%) |
519,300
|
428,000
|
669,900
|
18
|
0 |
2024/02/28 | 536,252 | -13,531 (-2.46%) |
519,300
|
428,000
|
669,900
|
18
|
0 |
2024/02/27 | 549,783 | +0 (+0.0%) |
527,000
|
476,000
|
669,900
|
16
|
0 |
2024/02/26 | 549,783 | -4,919 (-0.89%) |
527,000
|
476,000
|
669,900
|
16
|
0 |
2024/02/25 | 554,702 | +4,919 (+0.89%) |
527,000
|
476,000
|
669,900
|
15
|
0 |
2024/02/24 | 549,783 | -11,950 (-2.13%) |
527,000
|
476,000
|
669,900
|
16
|
0 |
2024/02/23 | 561,733 | +17,831 (+3.28%) |
568,000
|
476,000
|
669,900
|
13
|
0 |
2024/02/22 | 543,902 | +0 (+0.0%) |
527,000
|
428,000
|
669,900
|
15
|
0 |
2024/02/21 | 543,902 | -3,615 (-0.66%) |
527,000
|
428,000
|
669,900
|
15
|
0 |
2024/02/20 | 547,517 | +3,615 (+0.66%) |
547,500
|
428,000
|
669,900
|
14
|
1以上 |
2024/02/19 | 543,902 | +0 (+0.0%) |
527,000
|
428,000
|
669,900
|
15
|
0 |
2024/02/18 | 543,902 | +0 (+0.0%) |
527,000
|
428,000
|
669,900
|
15
|
0 |
2024/02/17 | 543,902 | +0 (+0.0%) |
527,000
|
428,000
|
669,900
|
15
|
0 |
2024/02/16 | 543,902 | +0 (+0.0%) |
527,000
|
428,000
|
669,900
|
15
|
0 |
2024/02/15 | 543,902 | +4,907 (+0.91%) |
527,000
|
428,000
|
669,900
|
15
|
0 |
2024/02/14 | 538,995 | +0 (+0.0%) |
527,000
|
428,000
|
669,900
|
14
|
0 |
2024/02/13 | 538,995 | +0 (+0.0%) |
527,000
|
428,000
|
669,900
|
14
|
0 |
2024/02/12 | 538,995 | +0 (+0.0%) |
527,000
|
428,000
|
669,900
|
14
|
0 |
2024/02/11 | 538,995 | +0 (+0.0%) |
527,000
|
428,000
|
669,900
|
14
|
0 |
2024/02/10 | 538,995 | -1,376 (-0.25%) |
527,000
|
428,000
|
669,900
|
14
|
0 |
2024/02/09 | 540,371 | -16,053 (-2.89%) |
538,500
|
428,000
|
669,900
|
16
|
0 |
2024/02/08 | 556,424 | -4,904 (-0.87%) |
550,000
|
476,000
|
669,900
|
14
|
0 |
2024/02/07 | 561,328 | +0 (+0.0%) |
559,000
|
476,000
|
669,900
|
12
|
1以上 |
2024/02/06 | 561,328 | +0 (+0.0%) |
559,000
|
476,000
|
669,900
|
12
|
0 |
2024/02/05 | 561,328 | +0 (+0.0%) |
559,000
|
476,000
|
669,900
|
12
|
0 |
2024/02/04 | 561,328 | +0 (+0.0%) |
559,000
|
476,000
|
669,900
|
12
|
0 |
2024/02/03 | 561,328 | +0 (+0.0%) |
559,000
|
476,000
|
669,900
|
12
|
0 |
2024/02/02 | 561,328 | +0 (+0.0%) |
559,000
|
476,000
|
669,900
|
12
|
0 |
2024/02/01 | 561,328 | +0 (+0.0%) |
559,000
|
476,000
|
669,900
|
12
|
0 |
2024/01/31 | 561,328 | +0 (+0.0%) |
559,000
|
476,000
|
669,900
|
12
|
0 |
2024/01/30 | 561,328 | +0 (+0.0%) |
559,000
|
476,000
|
669,900
|
12
|
0 |
2024/01/29 | 561,328 | -7,757 (-1.36%) |
559,000
|
476,000
|
669,900
|
12
|
1以上 |
2024/01/28 | 569,085 | +7,757 (+1.38%) |
568,000
|
476,000
|
669,900
|
11
|
0 |
2024/01/27 | 561,328 | +0 (+0.0%) |
559,000
|
476,000
|
669,900
|
12
|
0 |
2024/01/26 | 561,328 | +1,934 (+0.35%) |
559,000
|
476,000
|
669,900
|
12
|
0 |
2024/01/25 | 559,394 | -1,567 (-0.28%) |
550,000
|
476,000
|
669,900
|
10
|
0 |
2024/01/24 | 560,961 | -834 (-0.15%) |
559,400
|
476,000
|
669,900
|
12
|
0 |
2024/01/23 | 561,795 | -833 (-0.15%) |
564,400
|
476,000
|
669,900
|
12
|
0 |
2024/01/22 | 562,628 | +10,422 (+1.89%) |
564,400
|
476,000
|
669,900
|
12
|
1以上 |
2024/01/21 | 552,206 | +0 (+0.0%) |
560,000
|
427,149
|
669,900
|
13
|
0 |
2024/01/20 | 552,206 | -783 (-0.14%) |
560,000
|
427,149
|
669,900
|
13
|
0 |
2024/01/19 | 552,989 | +0 (+0.0%) |
560,000
|
437,317
|
669,900
|
13
|
1以上 |
2024/01/18 | 552,989 | -782 (-0.14%) |
560,000
|
437,317
|
669,900
|
13
|
0 |
2024/01/17 | 553,771 | -14,140 (-2.49%) |
560,000
|
447,486
|
669,900
|
13
|
0 |
2024/01/16 | 567,911 | -925 (-0.16%) |
568,800
|
447,486
|
669,900
|
11
|
0 |
2024/01/15 | 568,836 | +0 (+0.0%) |
568,800
|
457,656
|
669,900
|
11
|
0 |
2024/01/14 | 568,836 | +6,118 (+1.09%) |
568,800
|
457,656
|
669,900
|
11
|
0 |
2024/01/13 | 562,718 | +0 (+0.0%) |
560,000
|
467,824
|
669,900
|
13
|
0 |
2024/01/12 | 562,718 | -783 (-0.14%) |
560,000
|
467,824
|
669,900
|
13
|
0 |
2024/01/11 | 563,501 | +3,459 (+0.62%) |
560,000
|
477,994
|
669,900
|
13
|
1以上 |
2024/01/10 | 560,042 | -4,241 (-0.75%) |
560,000
|
477,994
|
669,900
|
12
|
0 |
2024/01/09 | 564,283 | +0 (+0.0%) |
560,000
|
488,163
|
669,900
|
13
|
0 |
2024/01/08 | 564,283 | -103 (-0.02%) |
560,000
|
488,163
|
669,900
|
13
|
0 |
2024/01/07 | 564,386 | -2,073 (-0.37%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2024/01/06 | 566,459 | -924 (-0.16%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2024/01/05 | 567,383 | +0 (+0.0%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2024/01/04 | 567,383 | +0 (+0.0%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2024/01/03 | 567,383 | -925 (-0.16%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2024/01/02 | 568,308 | +0 (+0.0%) |
560,000
|
493,300
|
669,900
|
11
|
0 |
2024/01/01 | 568,308 | -924 (-0.16%) |
560,000
|
493,300
|
669,900
|
11
|
0 |