日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 1,173,428 | +53,271 (+4.76%) |
1,200,000
|
1,028,000
|
1,265,000
|
7
|
N/A |
2024/05/01 | 1,120,157 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
N/A |
2024/04/30 | 1,120,157 | +16,580 (+1.5%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
N/A |
2024/04/29 | 1,103,577 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
9
|
0 |
2024/04/28 | 1,103,577 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
9
|
0 |
2024/04/27 | 1,103,577 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
9
|
1以上 |
2024/04/26 | 1,103,577 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
9
|
0 |
2024/04/25 | 1,103,577 | -82,867 (-6.98%) |
1,079,100
|
1,012,000
|
1,247,000
|
9
|
0 |
2024/04/24 | 1,186,444 | +0 (+0.0%) |
1,200,000
|
1,028,000
|
1,265,000
|
9
|
0 |
2024/04/23 | 1,186,444 | +0 (+0.0%) |
1,200,000
|
1,028,000
|
1,265,000
|
9
|
0 |
2024/04/22 | 1,186,444 | +0 (+0.0%) |
1,200,000
|
1,028,000
|
1,265,000
|
9
|
0 |
2024/04/21 | 1,186,444 | -19,806 (-1.64%) |
1,200,000
|
1,028,000
|
1,265,000
|
9
|
0 |
2024/04/20 | 1,206,250 | -25,464 (-2.07%) |
1,223,500
|
1,028,000
|
1,265,000
|
8
|
0 |
2024/04/19 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/04/18 | 1,231,714 | +106,543 (+9.47%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/04/17 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/16 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/15 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/14 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/13 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/12 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/11 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/10 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/09 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/08 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/07 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/06 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/05 | 1,125,171 | -106,543 (-8.65%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/04 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/04/03 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |