日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 1,118,131 | -2,405 (-0.21%) |
1,095,951
|
1,012,000
|
1,247,000
|
8
|
N/A |
2024/05/16 | 1,120,536 | +20,992 (+1.91%) |
1,105,570
|
1,012,000
|
1,247,000
|
8
|
N/A |
2024/05/15 | 1,099,544 | -17,886 (-1.6%) |
1,028,000
|
1,012,000
|
1,247,000
|
10
|
N/A |
2024/05/14 | 1,117,430 | -17,434 (-1.54%) |
1,101,145
|
1,012,000
|
1,247,000
|
8
|
0 |
2024/05/13 | 1,134,864 | +0 (+0.0%) |
1,109,575
|
1,012,000
|
1,322,616
|
8
|
1以上 |
2024/05/12 | 1,134,864 | +26,822 (+2.42%) |
1,109,575
|
1,012,000
|
1,322,616
|
8
|
0 |
2024/05/11 | 1,108,042 | -36,988 (-3.23%) |
1,019,150
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/05/10 | 1,145,030 | -86,684 (-7.04%) |
1,200,000
|
1,012,000
|
1,247,000
|
5
|
0 |
2024/05/09 | 1,231,714 | +58,286 (+4.97%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/05/08 | 1,173,428 | +0 (+0.0%) |
1,200,000
|
1,028,000
|
1,265,000
|
7
|
0 |
2024/05/07 | 1,173,428 | +0 (+0.0%) |
1,200,000
|
1,028,000
|
1,265,000
|
7
|
1以上 |
2024/05/06 | 1,173,428 | +0 (+0.0%) |
1,200,000
|
1,028,000
|
1,265,000
|
7
|
1以上 |
2024/05/05 | 1,173,428 | +0 (+0.0%) |
1,200,000
|
1,028,000
|
1,265,000
|
7
|
0 |
2024/05/04 | 1,173,428 | +0 (+0.0%) |
1,200,000
|
1,028,000
|
1,265,000
|
7
|
0 |
2024/05/03 | 1,173,428 | +0 (+0.0%) |
1,200,000
|
1,028,000
|
1,265,000
|
7
|
0 |
2024/05/02 | 1,173,428 | +53,271 (+4.76%) |
1,200,000
|
1,028,000
|
1,265,000
|
7
|
0 |
2024/05/01 | 1,120,157 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/30 | 1,120,157 | +16,580 (+1.5%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/29 | 1,103,577 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
9
|
0 |
2024/04/28 | 1,103,577 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
9
|
0 |
2024/04/27 | 1,103,577 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
9
|
1以上 |
2024/04/26 | 1,103,577 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
9
|
0 |
2024/04/25 | 1,103,577 | -82,867 (-6.98%) |
1,079,100
|
1,012,000
|
1,247,000
|
9
|
0 |
2024/04/24 | 1,186,444 | +0 (+0.0%) |
1,200,000
|
1,028,000
|
1,265,000
|
9
|
0 |
2024/04/23 | 1,186,444 | +0 (+0.0%) |
1,200,000
|
1,028,000
|
1,265,000
|
9
|
0 |
2024/04/22 | 1,186,444 | +0 (+0.0%) |
1,200,000
|
1,028,000
|
1,265,000
|
9
|
0 |
2024/04/21 | 1,186,444 | -19,806 (-1.64%) |
1,200,000
|
1,028,000
|
1,265,000
|
9
|
0 |
2024/04/20 | 1,206,250 | -25,464 (-2.07%) |
1,223,500
|
1,028,000
|
1,265,000
|
8
|
0 |
2024/04/19 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/04/18 | 1,231,714 | +106,543 (+9.47%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/04/17 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/16 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/15 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/14 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/13 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/12 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/11 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/10 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/09 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/08 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/07 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/06 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/05 | 1,125,171 | -106,543 (-8.65%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/04/04 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/04/03 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/04/02 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/04/01 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/03/31 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/03/30 | 1,231,714 | +36,143 (+3.02%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/03/29 | 1,195,571 | +0 (+0.0%) |
1,200,000
|
1,012,000
|
1,265,000
|
7
|
0 |
2024/03/28 | 1,195,571 | +70,400 (+6.26%) |
1,200,000
|
1,012,000
|
1,265,000
|
7
|
0 |
2024/03/27 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/26 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/25 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/24 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/23 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/22 | 1,125,171 | -106,543 (-8.65%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/21 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/03/20 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/03/19 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/03/18 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/03/17 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/03/16 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/03/15 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/03/14 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/03/13 | 1,231,714 | +106,543 (+9.47%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/03/12 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/11 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/10 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/09 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/08 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/07 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/06 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/05 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/04 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/03 | 1,125,171 | -106,543 (-8.65%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/03/02 | 1,231,714 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/03/01 | 1,231,714 | +17,129 (+1.41%) |
1,247,000
|
1,199,000
|
1,265,000
|
7
|
0 |
2024/02/29 | 1,214,585 | +0 (+0.0%) |
1,247,000
|
1,079,100
|
1,265,000
|
7
|
0 |
2024/02/28 | 1,214,585 | +89,414 (+7.95%) |
1,247,000
|
1,079,100
|
1,265,000
|
7
|
0 |
2024/02/27 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/02/26 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/02/25 | 1,125,171 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/02/24 | 1,125,171 | +12,471 (+1.12%) |
1,079,100
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/02/23 | 1,112,700 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
6
|
0 |
2024/02/22 | 1,112,700 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
6
|
0 |
2024/02/21 | 1,112,700 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
6
|
0 |
2024/02/20 | 1,112,700 | -131,900 (-10.6%) |
1,079,100
|
1,012,000
|
1,247,000
|
6
|
0 |
2024/02/19 | 1,244,600 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
5
|
0 |
2024/02/18 | 1,244,600 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
5
|
0 |
2024/02/17 | 1,244,600 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
5
|
0 |
2024/02/16 | 1,244,600 | +27,584 (+2.27%) |
1,247,000
|
1,199,000
|
1,265,000
|
5
|
0 |
2024/02/15 | 1,217,016 | +0 (+0.0%) |
1,247,000
|
1,079,100
|
1,265,000
|
6
|
0 |
2024/02/14 | 1,217,016 | +104,316 (+9.38%) |
1,247,000
|
1,079,100
|
1,265,000
|
6
|
0 |
2024/02/13 | 1,112,700 | +0 (+0.0%) |
1,079,100
|
1,012,000
|
1,247,000
|
6
|
1以上 |
2024/02/12 | 1,112,700 | -134,300 (-10.77%) |
1,079,100
|
1,012,000
|
1,247,000
|
6
|
0 |
2024/02/11 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/02/10 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/02/09 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/02/08 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/02/07 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/02/06 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/02/05 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/02/04 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/02/03 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/02/02 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/02/01 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/01/31 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/01/30 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/01/29 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/01/28 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/01/27 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/01/26 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/01/25 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/01/24 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/01/23 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/01/22 | 1,247,000 | +0 (+0.0%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/01/21 | 1,247,000 | +7,500 (+0.61%) |
1,247,000
|
1,247,000
|
1,247,000
|
2
|
0 |
2024/01/20 | 1,239,500 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
4
|
0 |
2024/01/19 | 1,239,500 | +62,500 (+5.31%) |
1,247,000
|
1,199,000
|
1,265,000
|
4
|
0 |
2024/01/18 | 1,177,000 | +20,429 (+1.77%) |
1,199,000
|
1,012,000
|
1,247,000
|
5
|
0 |
2024/01/17 | 1,156,571 | -20,429 (-1.74%) |
1,199,000
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/01/16 | 1,177,000 | +0 (+0.0%) |
1,199,000
|
1,012,000
|
1,247,000
|
5
|
1以上 |
2024/01/15 | 1,177,000 | +20,429 (+1.77%) |
1,199,000
|
1,012,000
|
1,247,000
|
5
|
0 |
2024/01/14 | 1,156,571 | +3,905 (+0.34%) |
1,199,000
|
1,012,000
|
1,247,000
|
7
|
0 |
2024/01/13 | 1,152,666 | +0 (+0.0%) |
1,199,000
|
1,012,000
|
1,247,000
|
6
|
0 |
2024/01/12 | 1,152,666 | -23,584 (-2.01%) |
1,199,000
|
1,012,000
|
1,247,000
|
6
|
0 |
2024/01/11 | 1,176,250 | -63,250 (-5.1%) |
1,223,000
|
1,012,000
|
1,247,000
|
4
|
0 |
2024/01/10 | 1,239,500 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
4
|
0 |
2024/01/09 | 1,239,500 | +7,500 (+0.61%) |
1,247,000
|
1,199,000
|
1,265,000
|
4
|
0 |
2024/01/08 | 1,232,000 | -5,000 (-0.4%) |
1,232,000
|
1,199,000
|
1,265,000
|
4
|
0 |
2024/01/07 | 1,237,000 | -2,500 (-0.2%) |
1,247,000
|
1,199,000
|
1,265,000
|
6
|
0 |
2024/01/06 | 1,239,500 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
4
|
0 |
2024/01/05 | 1,239,500 | +2,500 (+0.2%) |
1,247,000
|
1,199,000
|
1,265,000
|
4
|
0 |
2024/01/04 | 1,237,000 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
6
|
0 |
2024/01/03 | 1,237,000 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
6
|
0 |
2024/01/02 | 1,237,000 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
6
|
0 |
2024/01/01 | 1,237,000 | +0 (+0.0%) |
1,247,000
|
1,199,000
|
1,265,000
|
6
|
0 |