日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 375,947 | +1,851 (+0.49%) |
359,150
|
288,000
|
498,000
|
18
|
N/A |
2024/04/29 | 374,096 | +0 (+0.0%) |
347,600
|
288,000
|
498,000
|
19
|
N/A |
2024/04/28 | 374,096 | +0 (+0.0%) |
347,600
|
288,000
|
498,000
|
19
|
N/A |
2024/04/27 | 374,096 | +0 (+0.0%) |
347,600
|
288,000
|
498,000
|
19
|
1以上 |
2024/04/26 | 374,096 | +0 (+0.0%) |
347,600
|
288,000
|
498,000
|
19
|
0 |
2024/04/25 | 374,096 | +0 (+0.0%) |
347,600
|
288,000
|
498,000
|
19
|
0 |
2024/04/24 | 374,096 | +0 (+0.0%) |
347,600
|
288,000
|
498,000
|
19
|
0 |
2024/04/23 | 374,096 | +0 (+0.0%) |
347,600
|
288,000
|
498,000
|
19
|
0 |
2024/04/22 | 374,096 | +3,084 (+0.83%) |
347,600
|
288,000
|
498,000
|
19
|
0 |
2024/04/21 | 371,012 | +0 (+0.0%) |
347,050
|
288,000
|
498,000
|
20
|
0 |
2024/04/20 | 371,012 | +0 (+0.0%) |
347,050
|
288,000
|
498,000
|
20
|
0 |
2024/04/19 | 371,012 | +0 (+0.0%) |
347,050
|
288,000
|
498,000
|
20
|
1以上 |
2024/04/18 | 371,012 | +0 (+0.0%) |
347,050
|
288,000
|
498,000
|
20
|
0 |
2024/04/17 | 371,012 | +0 (+0.0%) |
347,050
|
288,000
|
498,000
|
20
|
0 |
2024/04/16 | 371,012 | +0 (+0.0%) |
347,050
|
288,000
|
498,000
|
20
|
0 |
2024/04/15 | 371,012 | +0 (+0.0%) |
347,050
|
288,000
|
498,000
|
20
|
0 |
2024/04/14 | 371,012 | +0 (+0.0%) |
347,050
|
288,000
|
498,000
|
20
|
0 |
2024/04/13 | 371,012 | +0 (+0.0%) |
347,050
|
288,000
|
498,000
|
20
|
0 |
2024/04/12 | 371,012 | -3,309 (-0.88%) |
347,050
|
288,000
|
498,000
|
20
|
0 |
2024/04/11 | 374,321 | +0 (+0.0%) |
347,600
|
288,000
|
498,000
|
19
|
0 |
2024/04/10 | 374,321 | +0 (+0.0%) |
347,600
|
288,000
|
498,000
|
19
|
0 |
2024/04/09 | 374,321 | +0 (+0.0%) |
347,600
|
288,000
|
498,000
|
19
|
1以上 |
2024/04/08 | 374,321 | +0 (+0.0%) |
347,600
|
288,000
|
498,000
|
19
|
0 |
2024/04/07 | 374,321 | +0 (+0.0%) |
347,600
|
288,000
|
498,000
|
19
|
0 |
2024/04/06 | 374,321 | +0 (+0.0%) |
347,600
|
288,000
|
498,000
|
19
|
0 |
2024/04/05 | 374,321 | +0 (+0.0%) |
347,600
|
288,000
|
498,000
|
19
|
0 |
2024/04/04 | 374,321 | +0 (+0.0%) |
347,600
|
288,000
|
498,000
|
19
|
0 |
2024/04/03 | 374,321 | -12,947 (-3.34%) |
347,600
|
288,000
|
498,000
|
19
|
0 |
2024/04/02 | 387,268 | +0 (+0.0%) |
370,700
|
306,940
|
498,000
|
16
|
0 |
2024/04/01 | 387,268 | +0 (+0.0%) |
370,700
|
306,940
|
498,000
|
16
|
0 |
2024/03/31 | 387,268 | +0 (+0.0%) |
370,700
|
306,940
|
498,000
|
16
|
0 |
2024/03/30 | 387,268 | +0 (+0.0%) |
370,700
|
306,940
|
498,000
|
16
|
0 |
2024/03/29 | 387,268 | +9,771 (+2.59%) |
370,700
|
306,940
|
498,000
|
16
|
0 |
2024/03/28 | 377,497 | +6,995 (+1.89%) |
359,150
|
288,000
|
498,000
|
18
|
0 |
2024/03/27 | 370,502 | +0 (+0.0%) |
347,050
|
288,000
|
498,000
|
20
|
0 |
2024/03/26 | 370,502 | +3,364 (+0.92%) |
347,050
|
288,000
|
498,000
|
20
|
1以上 |
2024/03/25 | 367,138 | +0 (+0.0%) |
346,500
|
288,000
|
498,000
|
19
|
1以上 |
2024/03/24 | 367,138 | +4,142 (+1.14%) |
346,500
|
288,000
|
498,000
|
19
|
0 |
2024/03/23 | 362,996 | +0 (+0.0%) |
343,640
|
284,280
|
498,000
|
20
|
0 |
2024/03/22 | 362,996 | +0 (+0.0%) |
343,640
|
284,280
|
498,000
|
20
|
0 |
2024/03/21 | 362,996 | +0 (+0.0%) |
343,640
|
284,280
|
498,000
|
20
|
1以上 |
2024/03/20 | 362,996 | +0 (+0.0%) |
343,640
|
284,280
|
498,000
|
20
|
0 |
2024/03/19 | 362,996 | -4,025 (-1.1%) |
343,640
|
284,280
|
498,000
|
20
|
0 |
2024/03/18 | 367,021 | +1,395 (+0.38%) |
346,500
|
284,280
|
498,000
|
19
|
0 |
2024/03/17 | 365,626 | +0 (+0.0%) |
343,640
|
288,000
|
498,000
|
20
|
0 |
2024/03/16 | 365,626 | +0 (+0.0%) |
343,640
|
288,000
|
498,000
|
20
|
0 |
2024/03/15 | 365,626 | +511 (+0.14%) |
343,640
|
288,000
|
498,000
|
20
|
0 |
2024/03/14 | 365,115 | +0 (+0.0%) |
347,050
|
288,000
|
498,000
|
22
|
0 |
2024/03/13 | 365,115 | +0 (+0.0%) |
347,050
|
288,000
|
498,000
|
22
|
0 |
2024/03/12 | 365,115 | -1,815 (-0.49%) |
347,050
|
288,000
|
498,000
|
22
|
1以上 |
2024/03/11 | 366,930 | -566 (-0.15%) |
349,882
|
288,000
|
498,000
|
20
|
0 |
2024/03/10 | 367,496 | +0 (+0.0%) |
349,882
|
288,000
|
498,000
|
20
|
0 |
2024/03/09 | 367,496 | +1,326 (+0.36%) |
349,882
|
288,000
|
498,000
|
20
|
0 |
2024/03/08 | 366,170 | +0 (+0.0%) |
349,882
|
306,940
|
498,000
|
16
|
0 |
2024/03/07 | 366,170 | -882 (-0.24%) |
349,882
|
306,940
|
498,000
|
16
|
0 |
2024/03/06 | 367,052 | -22,593 (-5.8%) |
347,050
|
306,940
|
498,000
|
14
|
0 |
2024/03/05 | 389,645 | +0 (+0.0%) |
349,882
|
306,940
|
547,800
|
16
|
0 |
2024/03/04 | 389,645 | -2,348 (-0.6%) |
349,882
|
306,940
|
547,800
|
16
|
0 |
2024/03/03 | 391,993 | +0 (+0.0%) |
359,150
|
306,940
|
547,800
|
16
|
1以上 |
2024/03/02 | 391,993 | +0 (+0.0%) |
359,150
|
306,940
|
547,800
|
16
|
0 |
2024/03/01 | 391,993 | +0 (+0.0%) |
359,150
|
306,940
|
547,800
|
16
|
0 |
2024/02/29 | 391,993 | +0 (+0.0%) |
359,150
|
306,940
|
547,800
|
16
|
0 |
2024/02/28 | 391,993 | +0 (+0.0%) |
359,150
|
306,940
|
547,800
|
16
|
0 |
2024/02/27 | 391,993 | +0 (+0.0%) |
359,150
|
306,940
|
547,800
|
16
|
0 |
2024/02/26 | 391,993 | +0 (+0.0%) |
359,150
|
306,940
|
547,800
|
16
|
0 |
2024/02/25 | 391,993 | -1,420 (-0.36%) |
359,150
|
306,940
|
547,800
|
16
|
0 |
2024/02/24 | 393,413 | +712 (+0.18%) |
347,600
|
306,940
|
547,800
|
15
|
0 |
2024/02/23 | 392,701 | -709 (-0.18%) |
359,150
|
318,270
|
547,800
|
16
|
0 |
2024/02/22 | 393,410 | +0 (+0.0%) |
359,150
|
318,270
|
547,800
|
16
|
0 |
2024/02/21 | 393,410 | +0 (+0.0%) |
359,150
|
318,270
|
547,800
|
16
|
0 |
2024/02/20 | 393,410 | +0 (+0.0%) |
359,150
|
318,270
|
547,800
|
16
|
0 |
2024/02/19 | 393,410 | +2,178 (+0.56%) |
359,150
|
318,270
|
547,800
|
16
|
0 |
2024/02/18 | 391,232 | -7,273 (-1.83%) |
343,715
|
318,270
|
547,800
|
14
|
0 |
2024/02/17 | 398,505 | -5,234 (-1.3%) |
340,855
|
318,270
|
547,800
|
12
|
0 |
2024/02/16 | 403,739 | +0 (+0.0%) |
340,780
|
318,270
|
547,800
|
11
|
0 |
2024/02/15 | 403,739 | +0 (+0.0%) |
340,780
|
318,270
|
547,800
|
11
|
0 |
2024/02/14 | 403,739 | -14,675 (-3.51%) |
340,780
|
318,270
|
547,800
|
11
|
0 |
2024/02/13 | 418,414 | +0 (+0.0%) |
346,500
|
318,270
|
547,800
|
9
|
0 |
2024/02/12 | 418,414 | +20,700 (+5.2%) |
346,500
|
318,270
|
547,800
|
9
|
0 |
2024/02/11 | 397,714 | +0 (+0.0%) |
346,500
|
318,270
|
498,000
|
5
|
0 |
2024/02/10 | 397,714 | +0 (+0.0%) |
346,500
|
318,270
|
498,000
|
5
|
0 |
2024/02/09 | 397,714 | +0 (+0.0%) |
346,500
|
318,270
|
498,000
|
5
|
0 |
2024/02/08 | 397,714 | +0 (+0.0%) |
346,500
|
318,270
|
498,000
|
5
|
0 |
2024/02/07 | 397,714 | +0 (+0.0%) |
346,500
|
318,270
|
498,000
|
5
|
0 |
2024/02/06 | 397,714 | +0 (+0.0%) |
346,500
|
318,270
|
498,000
|
5
|
0 |
2024/02/05 | 397,714 | +0 (+0.0%) |
346,500
|
318,270
|
498,000
|
5
|
0 |
2024/02/04 | 397,714 | +0 (+0.0%) |
346,500
|
318,270
|
498,000
|
5
|
0 |
2024/02/03 | 397,714 | +0 (+0.0%) |
346,500
|
318,270
|
498,000
|
5
|
0 |
2024/02/02 | 397,714 | +0 (+0.0%) |
346,500
|
318,270
|
498,000
|
5
|
0 |
2024/02/01 | 397,714 | +0 (+0.0%) |
346,500
|
318,270
|
498,000
|
5
|
0 |
2024/01/31 | 397,714 | +63,081 (+18.85%) |
346,500
|
318,270
|
498,000
|
5
|
0 |
2024/01/30 | 334,633 | +0 (+0.0%) |
329,600
|
327,800
|
346,500
|
3
|
0 |
2024/01/29 | 334,633 | +2,581 (+0.78%) |
329,600
|
327,800
|
346,500
|
3
|
0 |
2024/01/28 | 332,052 | +0 (+0.0%) |
329,600
|
325,640
|
346,500
|
5
|
0 |
2024/01/27 | 332,052 | +0 (+0.0%) |
329,600
|
325,640
|
346,500
|
5
|
0 |
2024/01/26 | 332,052 | +0 (+0.0%) |
329,600
|
325,640
|
346,500
|
5
|
1以上 |
2024/01/25 | 332,052 | -2,581 (-0.77%) |
329,600
|
325,640
|
346,500
|
5
|
0 |
2024/01/24 | 334,633 | +0 (+0.0%) |
329,600
|
327,800
|
346,500
|
3
|
0 |
2024/01/23 | 334,633 | +0 (+0.0%) |
329,600
|
327,800
|
346,500
|
3
|
0 |
2024/01/22 | 334,633 | +0 (+0.0%) |
329,600
|
327,800
|
346,500
|
3
|
0 |
2024/01/21 | 334,633 | -43,863 (-11.59%) |
329,600
|
327,800
|
346,500
|
3
|
0 |
2024/01/20 | 378,496 | -2,266 (-0.6%) |
340,780
|
327,800
|
547,800
|
5
|
0 |
2024/01/19 | 380,762 | +0 (+0.0%) |
340,930
|
327,800
|
547,800
|
5
|
0 |
2024/01/18 | 380,762 | -18,150 (-4.55%) |
340,930
|
327,800
|
547,800
|
5
|
0 |
2024/01/17 | 398,912 | +18,150 (+4.77%) |
340,930
|
327,800
|
547,800
|
7
|
0 |
2024/01/16 | 380,762 | +0 (+0.0%) |
340,930
|
327,800
|
547,800
|
5
|
0 |
2024/01/15 | 380,762 | -18,150 (-4.55%) |
340,930
|
327,800
|
547,800
|
5
|
0 |
2024/01/14 | 398,912 | +0 (+0.0%) |
340,930
|
327,800
|
547,800
|
7
|
0 |
2024/01/13 | 398,912 | -9,664 (-2.37%) |
340,930
|
327,800
|
547,800
|
7
|
0 |
2024/01/12 | 408,576 | +17,856 (+4.57%) |
343,640
|
327,800
|
547,800
|
6
|
0 |
2024/01/11 | 390,720 | +0 (+0.0%) |
343,640
|
327,800
|
547,800
|
4
|
0 |
2024/01/10 | 390,720 | +0 (+0.0%) |
343,640
|
327,800
|
547,800
|
4
|
0 |
2024/01/09 | 390,720 | -17,856 (-4.37%) |
343,640
|
327,800
|
547,800
|
4
|
0 |
2024/01/08 | 408,576 | +0 (+0.0%) |
343,640
|
327,800
|
547,800
|
6
|
0 |
2024/01/07 | 408,576 | +17,856 (+4.57%) |
343,640
|
327,800
|
547,800
|
6
|
0 |
2024/01/06 | 390,720 | +0 (+0.0%) |
343,640
|
327,800
|
547,800
|
4
|
0 |
2024/01/05 | 390,720 | -17,856 (-4.37%) |
343,640
|
327,800
|
547,800
|
4
|
0 |
2024/01/04 | 408,576 | +0 (+0.0%) |
343,640
|
327,800
|
547,800
|
6
|
0 |
2024/01/03 | 408,576 | +0 (+0.0%) |
343,640
|
327,800
|
547,800
|
6
|
0 |
2024/01/02 | 408,576 | +0 (+0.0%) |
343,640
|
327,800
|
547,800
|
6
|
0 |
2024/01/01 | 408,576 | +0 (+0.0%) |
343,640
|
327,800
|
547,800
|
6
|
0 |