日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 710,983 | +12,425 (+1.78%) |
661,390
|
527,780
|
968,000
|
28
|
1以上 |
2023/12/30 | 698,558 | --- |
604,780
|
527,780
|
968,000
|
26
|
0 |
2023/12/27 | 724,711 | -231 (-0.03%) |
733,000
|
527,780
|
968,000
|
30
|
N/A |
2023/12/26 | 724,942 | +27 (+0.0%) |
748,000
|
527,780
|
968,000
|
29
|
N/A |
2023/12/25 | 724,915 | +0 (+0.0%) |
748,000
|
527,780
|
968,000
|
29
|
N/A |
2023/12/24 | 724,915 | +4,317 (+0.6%) |
748,000
|
527,780
|
968,000
|
29
|
0 |
2023/12/23 | 720,598 | +10,581 (+1.49%) |
658,000
|
527,780
|
968,000
|
31
|
0 |
2023/12/22 | 710,017 | -8,062 (-1.12%) |
658,000
|
527,780
|
968,000
|
31
|
0 |
2023/12/21 | 718,079 | +0 (+0.0%) |
658,000
|
527,780
|
968,000
|
32
|
1以上 |
2023/12/20 | 718,079 | +10,595 (+1.5%) |
658,000
|
527,780
|
968,000
|
32
|
1以上 |
2023/12/19 | 707,484 | +9,954 (+1.43%) |
649,000
|
527,780
|
968,000
|
30
|
0 |
2023/12/18 | 697,530 | +0 (+0.0%) |
622,390
|
475,002
|
968,000
|
32
|
0 |
2023/12/17 | 697,530 | +0 (+0.0%) |
622,390
|
475,002
|
968,000
|
32
|
0 |
2023/12/16 | 697,530 | +0 (+0.0%) |
622,390
|
475,002
|
968,000
|
32
|
1以上 |
2023/12/15 | 697,530 | +0 (+0.0%) |
622,390
|
475,002
|
968,000
|
32
|
0 |
2023/12/14 | 697,530 | +10,983 (+1.6%) |
622,390
|
475,002
|
968,000
|
32
|
0 |
2023/12/13 | 686,547 | +2,829 (+0.41%) |
604,780
|
475,002
|
898,000
|
31
|
0 |
2023/12/12 | 683,718 | -10,811 (-1.56%) |
604,780
|
475,002
|
898,000
|
27
|
0 |
2023/12/11 | 694,529 | +7,536 (+1.1%) |
631,390
|
475,002
|
898,000
|
28
|
1以上 |
2023/12/10 | 686,993 | +0 (+0.0%) |
604,780
|
475,002
|
877,800
|
27
|
0 |
2023/12/09 | 686,993 | -7,932 (-1.14%) |
604,780
|
475,002
|
877,800
|
27
|
1以上 |
2023/12/08 | 694,925 | -899 (-0.13%) |
658,000
|
475,002
|
877,800
|
29
|
0 |
2023/12/07 | 695,824 | +0 (+0.0%) |
658,000
|
475,002
|
877,000
|
26
|
0 |
2023/12/06 | 695,824 | -6,843 (-0.97%) |
658,000
|
475,002
|
877,000
|
26
|
1以上 |
2023/12/05 | 702,667 | -3,519 (-0.5%) |
658,000
|
475,002
|
907,000
|
30
|
0 |
2023/12/04 | 706,186 | -6,649 (-0.93%) |
658,000
|
527,780
|
907,000
|
30
|
0 |
2023/12/03 | 712,835 | +0 (+0.0%) |
702,345
|
527,780
|
907,000
|
32
|
1以上 |
2023/12/02 | 712,835 | -8,069 (-1.12%) |
702,345
|
527,780
|
907,000
|
32
|
0 |
2023/12/01 | 720,904 | +28,787 (+4.16%) |
747,345
|
527,780
|
907,000
|
30
|
1以上 |
2023/11/30 | 692,117 | +0 (+0.0%) |
631,390
|
527,780
|
878,460
|
28
|
0 |
2023/11/29 | 692,117 | -1,779 (-0.26%) |
631,390
|
527,780
|
878,460
|
28
|
0 |
2023/11/28 | 693,896 | +3,770 (+0.55%) |
631,390
|
527,780
|
878,460
|
28
|
1以上 |
2023/11/27 | 690,126 | +14,825 (+2.2%) |
631,390
|
475,002
|
878,460
|
28
|
0 |
2023/11/26 | 675,301 | +2,588 (+0.38%) |
604,780
|
475,002
|
878,460
|
25
|
1以上 |
2023/11/25 | 672,713 | +0 (+0.0%) |
603,790
|
475,002
|
878,460
|
24
|
0 |
2023/11/24 | 672,713 | +2,671 (+0.4%) |
603,790
|
475,002
|
878,460
|
24
|
0 |
2023/11/23 | 670,042 | -5,068 (-0.75%) |
604,780
|
475,002
|
878,460
|
26
|
1以上 |
2023/11/22 | 675,110 | +16,824 (+2.56%) |
604,780
|
475,002
|
878,460
|
26
|
0 |
2023/11/21 | 658,286 | +0 (+0.0%) |
603,790
|
475,002
|
878,460
|
24
|
1以上 |
2023/11/20 | 658,286 | +0 (+0.0%) |
603,790
|
475,002
|
878,460
|
24
|
0 |
2023/11/19 | 658,286 | -7,969 (-1.2%) |
603,790
|
475,002
|
878,460
|
24
|
0 |
2023/11/18 | 666,255 | -8,728 (-1.29%) |
604,780
|
475,002
|
878,460
|
23
|
0 |
2023/11/17 | 674,983 | -22,547 (-3.23%) |
604,780
|
527,780
|
878,460
|
21
|
0 |
2023/11/16 | 697,530 | -6,318 (-0.9%) |
638,000
|
527,780
|
899,800
|
25
|
0 |
2023/11/15 | 703,848 | +4,742 (+0.68%) |
648,000
|
527,780
|
899,800
|
22
|
0 |
2023/11/14 | 699,106 | +2,111 (+0.3%) |
658,000
|
475,002
|
899,800
|
25
|
1以上 |
2023/11/13 | 696,995 | +4,107 (+0.59%) |
658,000
|
475,002
|
899,800
|
25
|
1以上 |
2023/11/12 | 692,888 | +0 (+0.0%) |
658,000
|
475,002
|
899,800
|
29
|
1以上 |
2023/11/11 | 692,888 | +12,170 (+1.79%) |
658,000
|
475,002
|
899,800
|
29
|
1以上 |
2023/11/10 | 680,718 | +7,348 (+1.09%) |
638,000
|
475,002
|
899,800
|
30
|
1以上 |
2023/11/09 | 673,370 | +0 (+0.0%) |
624,180
|
475,002
|
899,800
|
29
|
0 |
2023/11/08 | 673,370 | +0 (+0.0%) |
624,180
|
475,002
|
899,800
|
29
|
1以上 |
2023/11/07 | 673,370 | -955 (-0.14%) |
624,180
|
475,002
|
899,800
|
29
|
1以上 |
2023/11/06 | 674,325 | +0 (+0.0%) |
624,180
|
475,002
|
899,800
|
25
|
0 |
2023/11/05 | 674,325 | +0 (+0.0%) |
624,180
|
475,002
|
899,800
|
25
|
0 |
2023/11/04 | 674,325 | +7,019 (+1.05%) |
624,180
|
475,002
|
899,800
|
25
|
0 |
2023/11/03 | 667,306 | -8,669 (-1.28%) |
604,780
|
475,002
|
899,800
|
24
|
0 |
2023/11/02 | 675,975 | -6,556 (-0.96%) |
621,390
|
475,002
|
899,800
|
26
|
0 |
2023/11/01 | 682,531 | -7,748 (-1.12%) |
638,000
|
475,002
|
899,800
|
24
|
1以上 |
2023/10/31 | 690,279 | -18,959 (-2.67%) |
648,000
|
475,002
|
899,800
|
22
|
1以上 |
2023/10/30 | 709,238 | +6,599 (+0.94%) |
658,000
|
475,002
|
899,800
|
25
|
0 |
2023/10/29 | 702,639 | +24,379 (+3.59%) |
658,000
|
475,002
|
899,800
|
24
|
0 |
2023/10/28 | 678,260 | +0 (+0.0%) |
604,780
|
475,002
|
899,800
|
28
|
1以上 |
2023/10/27 | 678,260 | +0 (+0.0%) |
604,780
|
475,002
|
899,800
|
28
|
0 |
2023/10/26 | 678,260 | -1,885 (-0.28%) |
604,780
|
475,002
|
899,800
|
28
|
1以上 |
2023/10/25 | 680,145 | -6,525 (-0.95%) |
604,780
|
475,002
|
899,800
|
28
|
0 |
2023/10/24 | 686,670 | +6,121 (+0.9%) |
604,780
|
527,780
|
899,800
|
29
|
0 |
2023/10/23 | 680,549 | -7,280 (-1.06%) |
604,780
|
527,780
|
899,800
|
31
|
0 |
2023/10/22 | 687,829 | -6,357 (-0.92%) |
638,000
|
527,780
|
899,800
|
35
|
1以上 |
2023/10/21 | 694,186 | -12,180 (-1.72%) |
642,000
|
527,780
|
899,800
|
34
|
1以上 |
2023/10/20 | 706,366 | +0 (+0.0%) |
652,000
|
527,780
|
899,800
|
32
|
1以上 |
2023/10/19 | 706,366 | +0 (+0.0%) |
652,000
|
527,780
|
899,800
|
32
|
1以上 |
2023/10/18 | 706,366 | -12,157 (-1.69%) |
652,000
|
527,780
|
899,800
|
32
|
1以上 |
2023/10/17 | 718,523 | +958 (+0.13%) |
684,950
|
527,780
|
899,800
|
32
|
0 |
2023/10/16 | 717,565 | +0 (+0.0%) |
702,240
|
527,780
|
899,800
|
34
|
0 |
2023/10/15 | 717,565 | +3,001 (+0.42%) |
702,240
|
527,780
|
899,800
|
34
|
1以上 |
2023/10/14 | 714,564 | +0 (+0.0%) |
702,240
|
527,780
|
899,800
|
33
|
1以上 |
2023/10/13 | 714,564 | +0 (+0.0%) |
702,240
|
527,780
|
899,800
|
33
|
0 |
2023/10/12 | 714,564 | +0 (+0.0%) |
702,240
|
527,780
|
899,800
|
33
|
0 |
2023/10/11 | 714,564 | +0 (+0.0%) |
702,240
|
527,780
|
899,800
|
33
|
0 |
2023/10/10 | 714,564 | -25,422 (-3.44%) |
702,240
|
527,780
|
899,800
|
33
|
0 |
2023/10/09 | 739,986 | +964 (+0.13%) |
780,000
|
527,780
|
899,800
|
28
|
0 |
2023/10/08 | 739,022 | +9,815 (+1.35%) |
780,000
|
527,780
|
899,800
|
28
|
0 |
2023/10/07 | 729,207 | +6,526 (+0.9%) |
745,950
|
527,780
|
899,800
|
30
|
1以上 |
2023/10/06 | 722,681 | +0 (+0.0%) |
707,070
|
527,780
|
899,800
|
32
|
1以上 |
2023/10/05 | 722,681 | -10,973 (-1.5%) |
707,070
|
527,780
|
899,800
|
32
|
1以上 |
2023/10/04 | 733,654 | +0 (+0.0%) |
780,000
|
527,780
|
899,800
|
32
|
1以上 |
2023/10/03 | 733,654 | +3,156 (+0.43%) |
780,000
|
527,780
|
899,800
|
32
|
0 |
2023/10/02 | 730,498 | +0 (+0.0%) |
745,950
|
527,780
|
899,800
|
34
|
0 |
2023/10/01 | 730,498 | +0 (+0.0%) |
745,950
|
527,780
|
899,800
|
34
|
0 |
2023/09/30 | 730,498 | +7,000 (+0.97%) |
745,950
|
527,780
|
899,800
|
34
|
1以上 |
2023/09/29 | 723,498 | +4,342 (+0.6%) |
695,950
|
527,780
|
899,800
|
32
|
0 |
2023/09/28 | 719,156 | +2,596 (+0.36%) |
711,900
|
527,780
|
899,800
|
33
|
0 |
2023/09/27 | 716,560 | -7,608 (-1.05%) |
711,900
|
527,780
|
899,800
|
33
|
0 |
2023/09/26 | 724,168 | +334 (+0.05%) |
729,015
|
527,780
|
899,800
|
30
|
1以上 |
2023/09/25 | 723,834 | +0 (+0.0%) |
729,015
|
527,780
|
899,800
|
30
|
0 |
2023/09/24 | 723,834 | -3,415 (-0.47%) |
729,015
|
527,780
|
899,800
|
30
|
0 |
2023/09/23 | 727,249 | -11,360 (-1.54%) |
746,130
|
527,780
|
899,800
|
29
|
1以上 |
2023/09/22 | 738,609 | -2,596 (-0.35%) |
746,130
|
527,780
|
899,800
|
25
|
0 |
2023/09/21 | 741,205 | +5,544 (+0.75%) |
759,000
|
527,780
|
899,800
|
26
|
0 |
2023/09/20 | 735,661 | -10,534 (-1.41%) |
759,000
|
527,780
|
899,800
|
25
|
0 |
2023/09/19 | 746,195 | +0 (+0.0%) |
780,000
|
527,780
|
899,800
|
25
|
1以上 |
2023/09/18 | 746,195 | +10,475 (+1.42%) |
780,000
|
527,780
|
899,800
|
25
|
0 |
2023/09/17 | 735,720 | +0 (+0.0%) |
759,000
|
527,780
|
899,800
|
27
|
0 |
2023/09/16 | 735,720 | -16,635 (-2.21%) |
759,000
|
527,780
|
899,800
|
27
|
0 |
2023/09/15 | 752,355 | +0 (+0.0%) |
780,000
|
591,800
|
899,800
|
25
|
1以上 |
2023/09/14 | 752,355 | +13,747 (+1.86%) |
780,000
|
591,800
|
899,800
|
25
|
0 |
2023/09/13 | 738,608 | -3,143 (-0.42%) |
769,500
|
527,780
|
899,800
|
28
|
0 |
2023/09/12 | 741,751 | +5,746 (+0.78%) |
769,500
|
527,780
|
899,800
|
32
|
0 |
2023/09/11 | 736,005 | +22,948 (+3.22%) |
752,565
|
527,780
|
899,800
|
28
|
1以上 |
2023/09/10 | 713,057 | +0 (+0.0%) |
703,000
|
527,780
|
899,800
|
27
|
1以上 |
2023/09/09 | 713,057 | +8,185 (+1.16%) |
703,000
|
527,780
|
899,800
|
27
|
0 |
2023/09/08 | 704,872 | -13,910 (-1.94%) |
703,000
|
527,780
|
899,800
|
27
|
1以上 |
2023/09/07 | 718,782 | +15,280 (+2.17%) |
703,000
|
591,800
|
899,800
|
23
|
0 |
2023/09/06 | 703,502 | -739 (-0.1%) |
695,000
|
527,780
|
899,800
|
25
|
0 |
2023/09/05 | 704,241 | -11,450 (-1.6%) |
703,000
|
527,780
|
899,800
|
23
|
0 |
2023/09/04 | 715,691 | -10,751 (-1.48%) |
703,000
|
527,780
|
899,800
|
23
|
1以上 |
2023/09/03 | 726,442 | +0 (+0.0%) |
703,000
|
527,780
|
899,800
|
21
|
0 |
2023/09/02 | 726,442 | -11,612 (-1.57%) |
703,000
|
527,780
|
899,800
|
21
|
0 |
2023/09/01 | 738,054 | -19,116 (-2.52%) |
759,000
|
527,780
|
899,800
|
24
|
0 |
2023/08/31 | 757,170 | +7,980 (+1.07%) |
769,500
|
591,800
|
899,800
|
22
|
0 |
2023/08/30 | 749,190 | +14,500 (+1.97%) |
769,500
|
591,800
|
899,800
|
22
|
1以上 |
2023/08/29 | 734,690 | +0 (+0.0%) |
759,000
|
527,780
|
899,800
|
23
|
0 |
2023/08/28 | 734,690 | +3,032 (+0.41%) |
759,000
|
527,780
|
899,800
|
23
|
0 |
2023/08/27 | 731,658 | +2,764 (+0.38%) |
759,000
|
527,780
|
899,800
|
25
|
1以上 |
2023/08/26 | 728,894 | +0 (+0.0%) |
731,000
|
527,780
|
899,800
|
24
|
0 |
2023/08/25 | 728,894 | -7,970 (-1.08%) |
731,000
|
527,780
|
899,800
|
24
|
1以上 |
2023/08/24 | 736,864 | -6,752 (-0.91%) |
759,000
|
527,780
|
899,800
|
26
|
0 |
2023/08/23 | 743,616 | +0 (+0.0%) |
759,000
|
527,780
|
899,800
|
26
|
0 |
2023/08/22 | 743,616 | +0 (+0.0%) |
759,000
|
527,780
|
899,800
|
26
|
1以上 |
2023/08/21 | 743,616 | -2,585 (-0.35%) |
759,000
|
527,780
|
899,800
|
26
|
0 |
2023/08/20 | 746,201 | +0 (+0.0%) |
769,400
|
527,780
|
899,800
|
28
|
0 |
2023/08/19 | 746,201 | +0 (+0.0%) |
769,400
|
527,780
|
899,800
|
28
|
0 |
2023/08/18 | 746,201 | +0 (+0.0%) |
769,400
|
527,780
|
899,800
|
28
|
1以上 |
2023/08/17 | 746,201 | +0 (+0.0%) |
769,400
|
527,780
|
899,800
|
28
|
0 |
2023/08/16 | 746,201 | +0 (+0.0%) |
769,400
|
527,780
|
899,800
|
28
|
0 |
2023/08/15 | 746,201 | +1,755 (+0.24%) |
769,400
|
527,780
|
899,800
|
28
|
0 |
2023/08/14 | 744,446 | +192 (+0.03%) |
779,800
|
527,780
|
917,840
|
23
|
0 |
2023/08/13 | 744,254 | -3,577 (-0.48%) |
779,800
|
527,780
|
917,840
|
23
|
0 |
2023/08/12 | 747,831 | +3,657 (+0.49%) |
779,900
|
527,780
|
917,840
|
24
|
0 |
2023/08/11 | 744,174 | +3,149 (+0.42%) |
779,900
|
527,780
|
917,840
|
24
|
1以上 |
2023/08/10 | 741,025 | +0 (+0.0%) |
779,800
|
527,780
|
917,840
|
23
|
1以上 |
2023/08/09 | 741,025 | -516 (-0.07%) |
779,800
|
527,780
|
917,840
|
23
|
0 |
2023/08/08 | 741,541 | +8,459 (+1.15%) |
779,800
|
527,780
|
917,840
|
23
|
0 |
2023/08/07 | 733,082 | -2,735 (-0.37%) |
779,800
|
527,780
|
917,840
|
25
|
0 |
2023/08/06 | 735,817 | +3,519 (+0.48%) |
770,000
|
527,780
|
917,840
|
27
|
0 |
2023/08/05 | 732,298 | -3,862 (-0.52%) |
770,000
|
527,780
|
917,840
|
25
|
1以上 |
2023/08/04 | 736,160 | +2,942 (+0.4%) |
770,000
|
527,780
|
917,840
|
25
|
1以上 |
2023/08/03 | 733,218 | +0 (+0.0%) |
703,000
|
527,780
|
917,840
|
23
|
0 |
2023/08/02 | 733,218 | +0 (+0.0%) |
703,000
|
527,780
|
917,840
|
23
|
0 |
2023/08/01 | 733,218 | +0 (+0.0%) |
703,000
|
527,780
|
917,840
|
23
|
0 |
2023/07/31 | 733,218 | +10,434 (+1.44%) |
703,000
|
527,780
|
917,840
|
23
|
0 |
2023/07/30 | 722,784 | +0 (+0.0%) |
703,000
|
527,780
|
917,840
|
25
|
0 |
2023/07/29 | 722,784 | +0 (+0.0%) |
703,000
|
527,780
|
917,840
|
25
|
0 |
2023/07/28 | 722,784 | +0 (+0.0%) |
703,000
|
527,780
|
917,840
|
25
|
1以上 |
2023/07/27 | 722,784 | -682 (-0.09%) |
703,000
|
527,780
|
917,840
|
25
|
0 |
2023/07/26 | 723,466 | -331 (-0.05%) |
703,000
|
527,780
|
917,840
|
26
|
0 |
2023/07/25 | 723,797 | +4,663 (+0.65%) |
703,000
|
527,780
|
917,840
|
24
|
0 |
2023/07/24 | 719,134 | +0 (+0.0%) |
703,000
|
527,780
|
917,840
|
24
|
1以上 |
2023/07/23 | 719,134 | -11,036 (-1.51%) |
703,000
|
527,780
|
917,840
|
24
|
0 |
2023/07/22 | 730,170 | +8,378 (+1.16%) |
721,760
|
527,780
|
917,840
|
22
|
1以上 |
2023/07/21 | 721,792 | +0 (+0.0%) |
703,000
|
527,780
|
917,840
|
23
|
0 |
2023/07/20 | 721,792 | -2,467 (-0.34%) |
703,000
|
527,780
|
917,840
|
23
|
0 |
2023/07/19 | 724,259 | +0 (+0.0%) |
721,760
|
527,780
|
917,840
|
24
|
1以上 |
2023/07/18 | 724,259 | -3,846 (-0.53%) |
721,760
|
527,780
|
917,840
|
24
|
0 |
2023/07/17 | 728,105 | -7,126 (-0.97%) |
740,520
|
527,780
|
917,840
|
23
|
1以上 |
2023/07/16 | 735,231 | -21,250 (-2.81%) |
780,000
|
527,780
|
917,840
|
20
|
0 |
2023/07/15 | 756,481 | +6,949 (+0.93%) |
780,000
|
527,780
|
1,181,500
|
21
|
0 |
2023/07/14 | 749,532 | -3,354 (-0.45%) |
780,000
|
527,780
|
1,181,500
|
19
|
0 |
2023/07/13 | 752,886 | +0 (+0.0%) |
780,000
|
527,780
|
1,181,500
|
20
|
1以上 |
2023/07/12 | 752,886 | +0 (+0.0%) |
780,000
|
527,780
|
1,181,500
|
20
|
0 |
2023/07/11 | 752,886 | +0 (+0.0%) |
780,000
|
527,780
|
1,181,500
|
20
|
1以上 |
2023/07/10 | 752,886 | +12,198 (+1.65%) |
780,000
|
527,780
|
1,181,500
|
20
|
0 |
2023/07/09 | 740,688 | -6,545 (-0.88%) |
740,520
|
527,780
|
1,181,500
|
23
|
0 |
2023/07/08 | 747,233 | +7,784 (+1.05%) |
780,000
|
527,780
|
1,181,500
|
25
|
0 |
2023/07/07 | 739,449 | +2,755 (+0.37%) |
696,795
|
527,780
|
1,181,500
|
29
|
1以上 |
2023/07/06 | 736,694 | -5,775 (-0.78%) |
696,795
|
527,780
|
1,181,500
|
28
|
1以上 |
2023/07/05 | 742,469 | +13,937 (+1.91%) |
696,795
|
527,780
|
1,181,500
|
32
|
1以上 |
2023/07/04 | 728,532 | -5,527 (-0.75%) |
690,800
|
527,780
|
1,181,500
|
32
|
0 |
2023/07/03 | 734,059 | +0 (+0.0%) |
693,797
|
527,780
|
1,181,500
|
34
|
1以上 |
2023/07/02 | 734,059 | +0 (+0.0%) |
693,797
|
527,780
|
1,181,500
|
34
|
1以上 |
2023/07/01 | 734,059 | +12,938 (+1.79%) |
693,797
|
527,780
|
1,181,500
|
34
|
1以上 |
2023/06/30 | 721,121 | -6,320 (-0.87%) |
690,800
|
527,780
|
1,181,500
|
29
|
0 |
2023/06/29 | 727,441 | +4,553 (+0.63%) |
690,800
|
527,780
|
1,181,500
|
27
|
0 |
2023/06/28 | 722,888 | -5,365 (-0.74%) |
690,800
|
527,780
|
1,181,500
|
24
|
0 |
2023/06/27 | 728,253 | -5,852 (-0.8%) |
690,800
|
527,780
|
1,181,500
|
23
|
1以上 |
2023/06/26 | 734,105 | -9,623 (-1.29%) |
690,800
|
527,780
|
1,181,500
|
22
|
0 |
2023/06/25 | 743,728 | -11,809 (-1.56%) |
760,760
|
527,780
|
1,181,500
|
18
|
0 |
2023/06/24 | 755,537 | +0 (+0.0%) |
760,760
|
527,780
|
1,181,500
|
14
|
0 |
2023/06/23 | 755,537 | +0 (+0.0%) |
760,760
|
527,780
|
1,181,500
|
14
|
0 |
2023/06/22 | 755,537 | +0 (+0.0%) |
760,760
|
527,780
|
1,181,500
|
14
|
0 |
2023/06/21 | 755,537 | +19,092 (+2.59%) |
760,760
|
527,780
|
1,181,500
|
14
|
0 |
2023/06/20 | 736,445 | +36,957 (+5.28%) |
678,700
|
527,780
|
1,181,500
|
16
|
0 |
2023/06/19 | 699,488 | +0 (+0.0%) |
610,830
|
527,780
|
917,840
|
16
|
0 |
2023/06/18 | 699,488 | +0 (+0.0%) |
610,830
|
527,780
|
917,840
|
16
|
1以上 |
2023/06/17 | 699,488 | -12,665 (-1.78%) |
610,830
|
527,780
|
917,840
|
16
|
1以上 |
2023/06/16 | 712,153 | +0 (+0.0%) |
672,100
|
527,780
|
917,840
|
14
|
0 |
2023/06/15 | 712,153 | -13,600 (-1.87%) |
672,100
|
527,780
|
917,840
|
14
|
0 |
2023/06/14 | 725,753 | -47,942 (-6.2%) |
719,260
|
527,780
|
917,840
|
14
|
0 |
2023/06/13 | 773,695 | +0 (+0.0%) |
719,260
|
527,780
|
1,377,860
|
18
|
0 |
2023/06/12 | 773,695 | -21,130 (-2.66%) |
719,260
|
527,780
|
1,377,860
|
18
|
1以上 |
2023/06/11 | 794,825 | -21,336 (-2.61%) |
760,760
|
527,780
|
1,377,860
|
20
|
1以上 |
2023/06/10 | 816,161 | +0 (+0.0%) |
799,500
|
527,780
|
1,377,860
|
18
|
0 |
2023/06/09 | 816,161 | +0 (+0.0%) |
799,500
|
527,780
|
1,377,860
|
18
|
1以上 |
2023/06/08 | 816,161 | +0 (+0.0%) |
799,500
|
527,780
|
1,377,860
|
18
|
0 |
2023/06/07 | 816,161 | +0 (+0.0%) |
799,500
|
527,780
|
1,377,860
|
18
|
0 |
2023/06/06 | 816,161 | +0 (+0.0%) |
799,500
|
527,780
|
1,377,860
|
18
|
0 |
2023/06/05 | 816,161 | +11,893 (+1.48%) |
799,500
|
527,780
|
1,377,860
|
18
|
0 |
2023/06/04 | 804,268 | +0 (+0.0%) |
781,000
|
527,780
|
1,377,860
|
19
|
0 |
2023/06/03 | 804,268 | +0 (+0.0%) |
781,000
|
527,780
|
1,377,860
|
19
|
0 |
2023/06/02 | 804,268 | +0 (+0.0%) |
781,000
|
527,780
|
1,377,860
|
19
|
1以上 |
2023/06/01 | 804,268 | +13,930 (+1.76%) |
781,000
|
527,780
|
1,377,860
|
19
|
0 |
2023/05/31 | 790,338 | -7,047 (-0.88%) |
740,520
|
527,780
|
1,377,860
|
21
|
0 |
2023/05/30 | 797,385 | +40,615 (+5.37%) |
776,000
|
527,780
|
1,377,860
|
21
|
0 |
2023/05/29 | 756,770 | +0 (+0.0%) |
709,260
|
527,780
|
1,377,860
|
24
|
1以上 |
2023/05/28 | 756,770 | +0 (+0.0%) |
709,260
|
527,780
|
1,377,860
|
24
|
1以上 |
2023/05/27 | 756,770 | -1,416 (-0.19%) |
709,260
|
527,780
|
1,377,860
|
24
|
1以上 |
2023/05/26 | 758,186 | +0 (+0.0%) |
709,260
|
527,780
|
1,377,860
|
24
|
0 |
2023/05/25 | 758,186 | +20,620 (+2.8%) |
709,260
|
527,780
|
1,377,860
|
24
|
0 |
2023/05/24 | 737,566 | +0 (+0.0%) |
678,000
|
527,780
|
1,377,860
|
22
|
0 |
2023/05/23 | 737,566 | -19,345 (-2.56%) |
678,000
|
527,780
|
1,377,860
|
22
|
0 |
2023/05/22 | 756,911 | -18,247 (-2.35%) |
678,000
|
527,780
|
1,377,860
|
23
|
0 |
2023/05/21 | 775,158 | +0 (+0.0%) |
740,520
|
527,780
|
1,377,860
|
25
|
0 |
2023/05/20 | 775,158 | +0 (+0.0%) |
740,520
|
527,780
|
1,377,860
|
25
|
1以上 |
2023/05/19 | 775,158 | +0 (+0.0%) |
740,520
|
527,780
|
1,377,860
|
25
|
1以上 |
2023/05/18 | 775,158 | +0 (+0.0%) |
740,520
|
527,780
|
1,377,860
|
25
|
0 |
2023/05/17 | 775,158 | +1,437 (+0.19%) |
740,520
|
527,780
|
1,377,860
|
25
|
0 |
2023/05/16 | 773,721 | +0 (+0.0%) |
739,160
|
527,780
|
1,377,860
|
26
|
0 |
2023/05/15 | 773,721 | -489 (-0.06%) |
739,160
|
527,780
|
1,377,860
|
26
|
0 |
2023/05/14 | 774,210 | +0 (+0.0%) |
754,260
|
527,780
|
1,377,860
|
28
|
1以上 |
2023/05/13 | 774,210 | +0 (+0.0%) |
754,260
|
527,780
|
1,377,860
|
28
|
N/A |
2023/05/12 | 774,210 | +0 (+0.0%) |
754,260
|
527,780
|
1,377,860
|
28
|
1以上 |
2023/05/11 | 774,210 | +16,214 (+2.14%) |
754,260
|
527,780
|
1,377,860
|
28
|
N/A |
2023/05/10 | 757,996 | +0 (+0.0%) |
739,160
|
527,780
|
1,377,860
|
26
|
N/A |
2023/05/09 | 757,996 | +0 (+0.0%) |
739,160
|
527,780
|
1,377,860
|
26
|
N/A |
2023/05/08 | 757,996 | +0 (+0.0%) |
739,160
|
527,780
|
1,377,860
|
26
|
N/A |
2023/05/07 | 757,996 | +0 (+0.0%) |
739,160
|
527,780
|
1,377,860
|
26
|
N/A |
2023/05/06 | 757,996 | +0 (+0.0%) |
739,160
|
527,780
|
1,377,860
|
26
|
N/A |
2023/05/05 | 757,996 | +1,409 (+0.19%) |
739,160
|
527,780
|
1,377,860
|
26
|
N/A |