日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 408,141 | +5,878 (+1.46%) |
418,000
|
316,800
|
510,600
|
38
|
N/A |
2024/05/03 | 402,263 | -629 (-0.16%) |
417,300
|
316,800
|
510,600
|
41
|
N/A |
2024/05/02 | 402,892 | -2,448 (-0.6%) |
415,800
|
316,800
|
510,600
|
43
|
N/A |
2024/05/01 | 405,340 | -3,905 (-0.95%) |
416,550
|
316,800
|
510,600
|
44
|
1以上 |
2024/04/30 | 409,245 | +12,039 (+3.03%) |
417,650
|
316,800
|
510,600
|
44
|
1以上 |
2024/04/29 | 397,206 | +1,705 (+0.43%) |
403,390
|
316,800
|
510,600
|
56
|
1以上 |
2024/04/28 | 395,501 | +36 (+0.01%) |
399,800
|
299,980
|
510,600
|
57
|
1以上 |
2024/04/27 | 395,465 | +4,856 (+1.24%) |
403,390
|
299,980
|
510,600
|
58
|
1以上 |
2024/04/26 | 390,609 | +0 (+0.0%) |
396,400
|
299,980
|
510,600
|
60
|
1以上 |
2024/04/25 | 390,609 | -99 (-0.03%) |
396,400
|
299,980
|
510,600
|
60
|
1以上 |
2024/04/24 | 390,708 | +664 (+0.17%) |
398,000
|
299,980
|
510,600
|
57
|
1以上 |
2024/04/23 | 390,044 | +1,055 (+0.27%) |
396,400
|
299,980
|
510,600
|
58
|
0 |
2024/04/22 | 388,989 | +1,153 (+0.3%) |
394,800
|
299,980
|
510,600
|
59
|
0 |
2024/04/21 | 387,836 | -2,032 (-0.52%) |
391,400
|
299,980
|
510,600
|
60
|
1以上 |
2024/04/20 | 389,868 | -846 (-0.22%) |
394,800
|
299,980
|
510,600
|
59
|
0 |
2024/04/19 | 390,714 | -4,088 (-1.04%) |
394,800
|
299,980
|
510,600
|
59
|
1以上 |
2024/04/18 | 394,802 | -35 (-0.01%) |
398,000
|
299,980
|
510,600
|
59
|
0 |
2024/04/17 | 394,837 | +2,275 (+0.58%) |
398,900
|
291,500
|
510,600
|
58
|
1以上 |
2024/04/16 | 392,562 | +0 (+0.0%) |
398,000
|
291,500
|
510,600
|
60
|
1以上 |
2024/04/15 | 392,562 | -578 (-0.15%) |
398,000
|
291,500
|
510,600
|
60
|
1以上 |
2024/04/14 | 393,140 | +0 (+0.0%) |
398,000
|
291,500
|
510,600
|
61
|
1以上 |
2024/04/13 | 393,140 | +0 (+0.0%) |
398,000
|
291,500
|
510,600
|
61
|
0 |
2024/04/12 | 393,140 | +0 (+0.0%) |
398,000
|
291,500
|
510,600
|
61
|
1以上 |
2024/04/11 | 393,140 | -491 (-0.12%) |
398,000
|
291,500
|
510,600
|
61
|
0 |
2024/04/10 | 393,631 | +1,914 (+0.49%) |
398,000
|
291,500
|
510,600
|
63
|
0 |
2024/04/09 | 391,717 | -1,249 (-0.32%) |
394,800
|
291,500
|
510,600
|
61
|
0 |
2024/04/08 | 392,966 | +1,451 (+0.37%) |
396,400
|
291,500
|
510,600
|
60
|
1以上 |
2024/04/07 | 391,515 | -1,765 (-0.45%) |
391,400
|
291,500
|
510,600
|
62
|
0 |
2024/04/06 | 393,280 | +2,984 (+0.76%) |
396,400
|
291,500
|
510,600
|
64
|
0 |
2024/04/05 | 390,296 | -974 (-0.25%) |
391,400
|
291,500
|
510,600
|
66
|
1以上 |
2024/04/04 | 391,270 | -102 (-0.03%) |
388,000
|
291,500
|
510,600
|
65
|
1以上 |
2024/04/03 | 391,372 | -144 (-0.04%) |
391,400
|
291,500
|
510,600
|
66
|
1以上 |
2024/04/02 | 391,516 | +720 (+0.18%) |
394,800
|
291,500
|
510,600
|
65
|
0 |
2024/04/01 | 390,796 | -4,273 (-1.08%) |
394,800
|
291,500
|
510,600
|
65
|
0 |
2024/03/31 | 395,069 | +0 (+0.0%) |
398,000
|
291,500
|
510,600
|
69
|
0 |
2024/03/30 | 395,069 | +4,137 (+1.06%) |
398,000
|
291,500
|
510,600
|
69
|
0 |
2024/03/29 | 390,932 | +90 (+0.02%) |
394,800
|
291,500
|
510,600
|
65
|
1以上 |
2024/03/28 | 390,842 | +0 (+0.0%) |
395,980
|
291,500
|
510,600
|
65
|
0 |
2024/03/27 | 390,842 | +2,193 (+0.56%) |
395,980
|
291,500
|
510,600
|
65
|
0 |
2024/03/26 | 388,649 | -253 (-0.07%) |
394,800
|
291,500
|
510,600
|
63
|
1以上 |
2024/03/25 | 388,902 | -102 (-0.03%) |
394,800
|
291,500
|
510,600
|
61
|
0 |
2024/03/24 | 389,004 | -2,418 (-0.62%) |
394,000
|
291,500
|
510,600
|
63
|
0 |
2024/03/23 | 391,422 | +5,969 (+1.55%) |
394,400
|
291,500
|
510,600
|
66
|
0 |
2024/03/22 | 385,453 | +0 (+0.0%) |
388,000
|
291,500
|
510,600
|
65
|
1以上 |
2024/03/21 | 385,453 | +1,884 (+0.49%) |
388,000
|
291,500
|
510,600
|
65
|
1以上 |
2024/03/20 | 383,569 | +112 (+0.03%) |
384,890
|
291,500
|
510,600
|
63
|
1以上 |
2024/03/19 | 383,457 | -440 (-0.11%) |
381,445
|
291,500
|
510,600
|
60
|
0 |
2024/03/18 | 383,897 | -1,191 (-0.31%) |
386,445
|
291,500
|
510,600
|
62
|
0 |
2024/03/17 | 385,088 | -110 (-0.03%) |
386,445
|
291,500
|
510,600
|
66
|
0 |
2024/03/16 | 385,198 | -2,299 (-0.59%) |
388,000
|
291,500
|
510,600
|
65
|
1以上 |
2024/03/15 | 387,497 | +2,681 (+0.7%) |
388,000
|
291,500
|
510,600
|
64
|
1以上 |
2024/03/14 | 384,816 | +422 (+0.11%) |
381,445
|
291,500
|
510,600
|
62
|
0 |
2024/03/13 | 384,394 | +2,860 (+0.75%) |
378,000
|
291,500
|
510,600
|
63
|
0 |
2024/03/12 | 381,534 | +3,095 (+0.82%) |
369,400
|
291,500
|
510,600
|
62
|
1以上 |
2024/03/11 | 378,439 | +771 (+0.2%) |
358,200
|
294,800
|
510,600
|
59
|
1以上 |
2024/03/10 | 377,668 | +1,349 (+0.36%) |
354,100
|
294,800
|
510,600
|
60
|
0 |
2024/03/09 | 376,319 | +784 (+0.21%) |
349,990
|
294,800
|
510,600
|
58
|
0 |
2024/03/08 | 375,535 | -3,144 (-0.83%) |
351,400
|
294,800
|
510,600
|
60
|
0 |
2024/03/07 | 378,679 | -885 (-0.23%) |
352,800
|
294,800
|
510,600
|
62
|
0 |
2024/03/06 | 379,564 | -3,660 (-0.96%) |
358,200
|
294,800
|
510,600
|
61
|
1以上 |
2024/03/05 | 383,224 | -5,062 (-1.3%) |
360,800
|
294,800
|
510,600
|
61
|
1以上 |
2024/03/04 | 388,286 | -1,115 (-0.29%) |
386,445
|
294,800
|
510,600
|
66
|
1以上 |
2024/03/03 | 389,401 | +523 (+0.13%) |
388,000
|
294,800
|
510,600
|
66
|
1以上 |
2024/03/02 | 388,878 | -783 (-0.2%) |
384,890
|
294,800
|
510,600
|
65
|
1以上 |
2024/03/01 | 389,661 | +1,792 (+0.46%) |
384,890
|
294,800
|
510,600
|
65
|
1以上 |
2024/02/29 | 387,869 | -3,933 (-1.0%) |
372,845
|
294,800
|
510,600
|
66
|
0 |
2024/02/28 | 391,802 | +742 (+0.19%) |
394,800
|
294,800
|
510,600
|
67
|
1以上 |
2024/02/27 | 391,060 | -1,758 (-0.45%) |
394,800
|
294,800
|
510,600
|
67
|
1以上 |
2024/02/26 | 392,818 | -692 (-0.18%) |
395,950
|
294,800
|
510,600
|
68
|
1以上 |
2024/02/25 | 393,510 | +937 (+0.24%) |
397,100
|
294,800
|
510,600
|
71
|
0 |
2024/02/24 | 392,573 | +1,570 (+0.4%) |
394,800
|
294,800
|
510,600
|
71
|
1以上 |
2024/02/23 | 391,003 | +257 (+0.07%) |
391,400
|
294,800
|
510,600
|
70
|
1以上 |
2024/02/22 | 390,746 | +293 (+0.08%) |
391,400
|
294,800
|
510,600
|
70
|
1以上 |
2024/02/21 | 390,453 | -1,982 (-0.51%) |
388,000
|
294,800
|
510,600
|
71
|
0 |
2024/02/20 | 392,435 | +306 (+0.08%) |
397,100
|
294,800
|
510,600
|
73
|
0 |
2024/02/19 | 392,129 | -1,442 (-0.37%) |
397,100
|
294,800
|
510,600
|
66
|
1以上 |
2024/02/18 | 393,571 | -1,247 (-0.32%) |
396,400
|
294,800
|
510,600
|
70
|
1以上 |
2024/02/17 | 394,818 | -1,918 (-0.48%) |
394,800
|
294,800
|
510,600
|
73
|
0 |
2024/02/16 | 396,736 | -1,190 (-0.3%) |
398,000
|
294,800
|
510,600
|
73
|
1以上 |
2024/02/15 | 397,926 | +770 (+0.19%) |
398,000
|
294,800
|
510,600
|
75
|
1以上 |
2024/02/14 | 397,156 | +245 (+0.06%) |
396,400
|
294,800
|
510,600
|
72
|
1以上 |
2024/02/13 | 396,911 | +1,019 (+0.26%) |
394,800
|
294,800
|
510,600
|
73
|
1以上 |
2024/02/12 | 395,892 | -25,744 (-6.11%) |
394,800
|
294,800
|
510,600
|
73
|
0 |
2024/02/11 | 421,636 | -1,279 (-0.3%) |
427,130
|
330,000
|
510,600
|
50
|
1以上 |
2024/02/10 | 422,915 | +693 (+0.16%) |
427,950
|
330,000
|
510,600
|
54
|
1以上 |
2024/02/09 | 422,222 | -1,057 (-0.25%) |
427,900
|
339,800
|
510,600
|
53
|
1以上 |
2024/02/08 | 423,279 | +1,083 (+0.26%) |
427,900
|
339,800
|
510,600
|
53
|
1以上 |
2024/02/07 | 422,196 | -1,378 (-0.33%) |
427,900
|
339,800
|
510,600
|
58
|
1以上 |
2024/02/06 | 423,574 | +1,377 (+0.33%) |
427,900
|
339,800
|
510,600
|
48
|
1以上 |
2024/02/05 | 422,197 | +487 (+0.12%) |
427,130
|
339,800
|
510,600
|
48
|
1以上 |
2024/02/04 | 421,710 | -2,361 (-0.56%) |
422,680
|
339,800
|
510,600
|
46
|
1以上 |
2024/02/03 | 424,071 | +1,022 (+0.24%) |
427,900
|
339,800
|
510,600
|
42
|
1以上 |
2024/02/02 | 423,049 | +0 (+0.0%) |
422,680
|
339,800
|
510,600
|
42
|
1以上 |
2024/02/01 | 423,049 | +3,411 (+0.81%) |
422,680
|
339,800
|
510,600
|
42
|
0 |
2024/01/31 | 419,638 | +5,634 (+1.36%) |
418,950
|
339,800
|
510,600
|
44
|
1以上 |
2024/01/30 | 414,004 | -3,911 (-0.94%) |
417,300
|
294,800
|
510,600
|
41
|
0 |
2024/01/29 | 417,915 | +2,377 (+0.57%) |
417,640
|
339,800
|
510,600
|
40
|
1以上 |
2024/01/28 | 415,538 | -948 (-0.23%) |
417,300
|
339,800
|
510,600
|
39
|
0 |
2024/01/27 | 416,486 | +7,250 (+1.77%) |
417,980
|
339,800
|
510,600
|
37
|
1以上 |
2024/01/26 | 409,236 | +2,509 (+0.62%) |
398,000
|
321,444
|
510,600
|
43
|
0 |
2024/01/25 | 406,727 | +5,147 (+1.28%) |
398,000
|
321,444
|
510,600
|
45
|
0 |
2024/01/24 | 401,580 | -6,892 (-1.69%) |
396,000
|
321,444
|
480,360
|
39
|
1以上 |
2024/01/23 | 408,472 | +154 (+0.04%) |
398,000
|
321,444
|
510,600
|
39
|
1以上 |
2024/01/22 | 408,318 | -864 (-0.21%) |
398,000
|
321,444
|
510,600
|
39
|
0 |
2024/01/21 | 409,182 | +8,169 (+2.04%) |
398,000
|
321,444
|
510,600
|
39
|
1以上 |
2024/01/20 | 401,013 | +0 (+0.0%) |
395,400
|
321,444
|
510,600
|
48
|
0 |
2024/01/19 | 401,013 | -2,277 (-0.56%) |
395,400
|
321,444
|
510,600
|
48
|
0 |
2024/01/18 | 403,290 | +5,040 (+1.27%) |
396,000
|
321,444
|
510,600
|
49
|
0 |
2024/01/17 | 398,250 | -13,210 (-3.21%) |
379,000
|
328,900
|
510,600
|
59
|
0 |
2024/01/16 | 411,460 | -1,074 (-0.26%) |
403,920
|
328,900
|
510,600
|
47
|
0 |
2024/01/15 | 412,534 | +7,882 (+1.95%) |
410,610
|
328,900
|
510,600
|
48
|
0 |
2024/01/14 | 404,652 | +404 (+0.1%) |
389,900
|
328,900
|
510,600
|
60
|
1以上 |
2024/01/13 | 404,248 | -368 (-0.09%) |
385,000
|
328,900
|
510,600
|
61
|
1以上 |
2024/01/12 | 404,616 | -9,801 (-2.37%) |
385,000
|
328,900
|
510,600
|
61
|
1以上 |
2024/01/11 | 414,417 | +0 (+0.0%) |
417,300
|
328,900
|
510,600
|
49
|
0 |
2024/01/10 | 414,417 | +0 (+0.0%) |
417,300
|
328,900
|
510,600
|
49
|
0 |
2024/01/09 | 414,417 | +9,440 (+2.33%) |
417,300
|
328,900
|
510,600
|
49
|
0 |
2024/01/08 | 404,977 | +0 (+0.0%) |
394,800
|
328,900
|
510,600
|
61
|
0 |
2024/01/07 | 404,977 | -9,440 (-2.28%) |
394,800
|
328,900
|
510,600
|
61
|
0 |
2024/01/06 | 414,417 | -2,219 (-0.53%) |
417,300
|
328,900
|
510,600
|
49
|
0 |
2024/01/05 | 416,636 | +10,258 (+2.52%) |
418,000
|
328,900
|
510,600
|
51
|
0 |
2024/01/04 | 406,378 | +0 (+0.0%) |
396,400
|
328,900
|
510,600
|
66
|
0 |
2024/01/03 | 406,378 | +0 (+0.0%) |
396,400
|
328,900
|
510,600
|
66
|
1以上 |
2024/01/02 | 406,378 | -825 (-0.2%) |
396,400
|
328,900
|
510,600
|
66
|
1以上 |
2024/01/01 | 407,203 | +825 (+0.2%) |
398,000
|
328,900
|
510,600
|
65
|
0 |