日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
N/A |
2024/05/30 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
N/A |
2024/05/29 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
N/A |
2024/05/28 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/05/27 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/05/26 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/05/25 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/05/24 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/05/23 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/05/22 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/05/21 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/05/20 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/05/19 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/05/18 | 1,163,933 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/05/17 | 1,163,933 | +15,983 (+1.39%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
0 |
2024/05/16 | 1,147,950 | +7,830 (+0.69%) |
1,137,400
|
1,097,800
|
1,228,000
|
8
|
0 |
2024/05/15 | 1,140,120 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,228,000
|
10
|
0 |
2024/05/14 | 1,140,120 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,228,000
|
10
|
1以上 |
2024/05/13 | 1,140,120 | -4,702 (-0.41%) |
1,119,800
|
1,097,800
|
1,228,000
|
10
|
1以上 |
2024/05/12 | 1,144,822 | -5,878 (-0.51%) |
1,119,800
|
1,097,800
|
1,228,000
|
9
|
0 |
2024/05/11 | 1,150,700 | -4,414 (-0.38%) |
1,137,400
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/05/10 | 1,155,114 | -846 (-0.07%) |
1,155,000
|
1,100,000
|
1,228,000
|
7
|
0 |
2024/05/09 | 1,155,960 | -4,017 (-0.35%) |
1,155,000
|
1,100,000
|
1,228,000
|
10
|
0 |
2024/05/08 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
0 |
2024/05/07 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
1以上 |
2024/05/06 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
0 |
2024/05/05 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
0 |
2024/05/04 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
0 |
2024/05/03 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
0 |
2024/05/02 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
0 |
2024/05/01 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
0 |