日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
N/A |
2024/04/29 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
N/A |
2024/04/28 | 1,159,977 | -5,023 (-0.43%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
N/A |
2024/04/27 | 1,165,000 | +0 (+0.0%) |
1,166,000
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/04/26 | 1,165,000 | +0 (+0.0%) |
1,166,000
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/04/25 | 1,165,000 | +0 (+0.0%) |
1,166,000
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/04/24 | 1,165,000 | +0 (+0.0%) |
1,166,000
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/04/23 | 1,165,000 | +0 (+0.0%) |
1,166,000
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/04/22 | 1,165,000 | +0 (+0.0%) |
1,166,000
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/04/21 | 1,165,000 | -9,285 (-0.79%) |
1,166,000
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/04/20 | 1,174,285 | -12,381 (-1.04%) |
1,177,000
|
1,100,000
|
1,228,000
|
7
|
0 |
2024/04/19 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/18 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/17 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/16 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/15 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/14 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/13 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/12 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/11 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/10 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/09 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/08 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/07 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/06 | 1,186,666 | +23,381 (+2.01%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/05 | 1,163,285 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
7
|
0 |
2024/04/04 | 1,163,285 | +5,642 (+0.49%) |
1,155,000
|
1,100,000
|
1,228,000
|
7
|
0 |
2024/04/03 | 1,157,643 | -8,235 (-0.71%) |
1,155,000
|
1,100,000
|
1,228,000
|
8
|
1以上 |
2024/04/02 | 1,165,878 | +8,407 (+0.73%) |
1,155,000
|
1,100,000
|
1,228,000
|
7
|
0 |
2024/04/01 | 1,157,471 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
7
|
1以上 |
2024/03/31 | 1,157,471 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
7
|
0 |