日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 1,163,933 | +15,983 (+1.39%) |
1,155,000
|
1,097,800
|
1,228,000
|
6
|
N/A |
2024/05/16 | 1,147,950 | +7,830 (+0.69%) |
1,137,400
|
1,097,800
|
1,228,000
|
8
|
N/A |
2024/05/15 | 1,140,120 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,228,000
|
10
|
N/A |
2024/05/14 | 1,140,120 | +0 (+0.0%) |
1,119,800
|
1,097,800
|
1,228,000
|
10
|
1以上 |
2024/05/13 | 1,140,120 | -4,702 (-0.41%) |
1,119,800
|
1,097,800
|
1,228,000
|
10
|
1以上 |
2024/05/12 | 1,144,822 | -5,878 (-0.51%) |
1,119,800
|
1,097,800
|
1,228,000
|
9
|
0 |
2024/05/11 | 1,150,700 | -4,414 (-0.38%) |
1,137,400
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/05/10 | 1,155,114 | -846 (-0.07%) |
1,155,000
|
1,100,000
|
1,228,000
|
7
|
0 |
2024/05/09 | 1,155,960 | -4,017 (-0.35%) |
1,155,000
|
1,100,000
|
1,228,000
|
10
|
0 |
2024/05/08 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
0 |
2024/05/07 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
1以上 |
2024/05/06 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
0 |
2024/05/05 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
0 |
2024/05/04 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
0 |
2024/05/03 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
0 |
2024/05/02 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
0 |
2024/05/01 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
0 |
2024/04/30 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
0 |
2024/04/29 | 1,159,977 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
0 |
2024/04/28 | 1,159,977 | -5,023 (-0.43%) |
1,155,000
|
1,100,000
|
1,228,000
|
9
|
0 |
2024/04/27 | 1,165,000 | +0 (+0.0%) |
1,166,000
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/04/26 | 1,165,000 | +0 (+0.0%) |
1,166,000
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/04/25 | 1,165,000 | +0 (+0.0%) |
1,166,000
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/04/24 | 1,165,000 | +0 (+0.0%) |
1,166,000
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/04/23 | 1,165,000 | +0 (+0.0%) |
1,166,000
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/04/22 | 1,165,000 | +0 (+0.0%) |
1,166,000
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/04/21 | 1,165,000 | -9,285 (-0.79%) |
1,166,000
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/04/20 | 1,174,285 | -12,381 (-1.04%) |
1,177,000
|
1,100,000
|
1,228,000
|
7
|
0 |
2024/04/19 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/18 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/17 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/16 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/15 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/14 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/13 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/12 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/11 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/10 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/09 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/08 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/07 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/06 | 1,186,666 | +23,381 (+2.01%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/04/05 | 1,163,285 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
7
|
0 |
2024/04/04 | 1,163,285 | +5,642 (+0.49%) |
1,155,000
|
1,100,000
|
1,228,000
|
7
|
0 |
2024/04/03 | 1,157,643 | -8,235 (-0.71%) |
1,155,000
|
1,100,000
|
1,228,000
|
8
|
1以上 |
2024/04/02 | 1,165,878 | +8,407 (+0.73%) |
1,155,000
|
1,100,000
|
1,228,000
|
7
|
0 |
2024/04/01 | 1,157,471 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
7
|
1以上 |
2024/03/31 | 1,157,471 | +0 (+0.0%) |
1,155,000
|
1,100,000
|
1,228,000
|
7
|
0 |
2024/03/30 | 1,157,471 | +7,184 (+0.62%) |
1,155,000
|
1,100,000
|
1,228,000
|
7
|
0 |
2024/03/29 | 1,150,287 | +0 (+0.0%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/03/28 | 1,150,287 | +0 (+0.0%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/03/27 | 1,150,287 | +0 (+0.0%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
1以上 |
2024/03/26 | 1,150,287 | +0 (+0.0%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/03/25 | 1,150,287 | +0 (+0.0%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/03/24 | 1,150,287 | +0 (+0.0%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/03/23 | 1,150,287 | +0 (+0.0%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/03/22 | 1,150,287 | +0 (+0.0%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/03/21 | 1,150,287 | +0 (+0.0%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/03/20 | 1,150,287 | +0 (+0.0%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/03/19 | 1,150,287 | +0 (+0.0%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/03/18 | 1,150,287 | +0 (+0.0%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/03/17 | 1,150,287 | +0 (+0.0%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/03/16 | 1,150,287 | +0 (+0.0%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/03/15 | 1,150,287 | -16,763 (-1.44%) |
1,136,575
|
1,100,000
|
1,228,000
|
8
|
0 |
2024/03/14 | 1,167,050 | +0 (+0.0%) |
1,155,000
|
1,118,150
|
1,228,000
|
6
|
0 |
2024/03/13 | 1,167,050 | -9,808 (-0.83%) |
1,155,000
|
1,118,150
|
1,228,000
|
6
|
0 |
2024/03/12 | 1,176,858 | +0 (+0.0%) |
1,166,000
|
1,118,150
|
1,228,000
|
6
|
0 |
2024/03/11 | 1,176,858 | +0 (+0.0%) |
1,166,000
|
1,118,150
|
1,228,000
|
6
|
0 |
2024/03/10 | 1,176,858 | +0 (+0.0%) |
1,166,000
|
1,118,150
|
1,228,000
|
6
|
0 |
2024/03/09 | 1,176,858 | +0 (+0.0%) |
1,166,000
|
1,118,150
|
1,228,000
|
6
|
0 |
2024/03/08 | 1,176,858 | +0 (+0.0%) |
1,166,000
|
1,118,150
|
1,228,000
|
6
|
0 |
2024/03/07 | 1,176,858 | +0 (+0.0%) |
1,166,000
|
1,118,150
|
1,228,000
|
6
|
0 |
2024/03/06 | 1,176,858 | -9,808 (-0.83%) |
1,166,000
|
1,118,150
|
1,228,000
|
6
|
0 |
2024/03/05 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/03/04 | 1,186,666 | +0 (+0.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/03/03 | 1,186,666 | -36,667 (-3.0%) |
1,177,000
|
1,155,000
|
1,228,000
|
6
|
0 |
2024/03/02 | 1,223,333 | +0 (+0.0%) |
1,228,000
|
1,177,000
|
1,265,000
|
6
|
0 |
2024/03/01 | 1,223,333 | +0 (+0.0%) |
1,228,000
|
1,177,000
|
1,265,000
|
6
|
0 |
2024/02/29 | 1,223,333 | -37,917 (-3.01%) |
1,228,000
|
1,177,000
|
1,265,000
|
6
|
0 |
2024/02/28 | 1,261,250 | +0 (+0.0%) |
1,246,500
|
1,177,000
|
1,375,000
|
8
|
0 |
2024/02/27 | 1,261,250 | +0 (+0.0%) |
1,246,500
|
1,177,000
|
1,375,000
|
8
|
0 |
2024/02/26 | 1,261,250 | +0 (+0.0%) |
1,246,500
|
1,177,000
|
1,375,000
|
8
|
1以上 |
2024/02/25 | 1,261,250 | +19,250 (+1.55%) |
1,246,500
|
1,177,000
|
1,375,000
|
8
|
0 |
2024/02/24 | 1,242,000 | +0 (+0.0%) |
1,246,500
|
1,100,000
|
1,375,000
|
8
|
0 |
2024/02/23 | 1,242,000 | +0 (+0.0%) |
1,246,500
|
1,100,000
|
1,375,000
|
8
|
0 |
2024/02/22 | 1,242,000 | +0 (+0.0%) |
1,246,500
|
1,100,000
|
1,375,000
|
8
|
1以上 |
2024/02/21 | 1,242,000 | +0 (+0.0%) |
1,246,500
|
1,100,000
|
1,375,000
|
8
|
0 |
2024/02/20 | 1,242,000 | +0 (+0.0%) |
1,246,500
|
1,100,000
|
1,375,000
|
8
|
0 |
2024/02/19 | 1,242,000 | +0 (+0.0%) |
1,246,500
|
1,100,000
|
1,375,000
|
8
|
0 |
2024/02/18 | 1,242,000 | +0 (+0.0%) |
1,246,500
|
1,100,000
|
1,375,000
|
8
|
0 |
2024/02/17 | 1,242,000 | +0 (+0.0%) |
1,246,500
|
1,100,000
|
1,375,000
|
8
|
0 |
2024/02/16 | 1,242,000 | +39,286 (+3.27%) |
1,246,500
|
1,100,000
|
1,375,000
|
8
|
0 |
2024/02/15 | 1,202,714 | +0 (+0.0%) |
1,228,000
|
888,428
|
1,375,000
|
9
|
0 |
2024/02/14 | 1,202,714 | +0 (+0.0%) |
1,228,000
|
888,428
|
1,375,000
|
9
|
0 |
2024/02/13 | 1,202,714 | -2,193 (-0.18%) |
1,228,000
|
888,428
|
1,375,000
|
9
|
1以上 |
2024/02/12 | 1,204,907 | +0 (+0.0%) |
1,228,000
|
908,170
|
1,375,000
|
9
|
0 |
2024/02/11 | 1,204,907 | -2,194 (-0.18%) |
1,228,000
|
908,170
|
1,375,000
|
9
|
0 |
2024/02/10 | 1,207,101 | +0 (+0.0%) |
1,228,000
|
927,913
|
1,375,000
|
9
|
0 |
2024/02/09 | 1,207,101 | -2,194 (-0.18%) |
1,228,000
|
927,913
|
1,375,000
|
9
|
0 |
2024/02/08 | 1,209,295 | +0 (+0.0%) |
1,228,000
|
947,655
|
1,375,000
|
9
|
0 |
2024/02/07 | 1,209,295 | -2,193 (-0.18%) |
1,228,000
|
947,655
|
1,375,000
|
9
|
0 |
2024/02/06 | 1,211,488 | +17,971 (+1.51%) |
1,228,000
|
967,398
|
1,375,000
|
9
|
0 |
2024/02/05 | 1,193,517 | -20,165 (-1.66%) |
1,228,000
|
987,140
|
1,375,000
|
8
|
0 |
2024/02/04 | 1,213,682 | +0 (+0.0%) |
1,228,000
|
987,140
|
1,375,000
|
9
|
0 |
2024/02/03 | 1,213,682 | -2,193 (-0.18%) |
1,228,000
|
987,140
|
1,375,000
|
9
|
0 |
2024/02/02 | 1,215,875 | +0 (+0.0%) |
1,228,000
|
1,006,883
|
1,375,000
|
9
|
0 |
2024/02/01 | 1,215,875 | -2,194 (-0.18%) |
1,228,000
|
1,006,883
|
1,375,000
|
9
|
0 |
2024/01/31 | 1,218,069 | +0 (+0.0%) |
1,228,000
|
1,026,625
|
1,375,000
|
9
|
0 |
2024/01/30 | 1,218,069 | -2,194 (-0.18%) |
1,228,000
|
1,026,625
|
1,375,000
|
9
|
0 |
2024/01/29 | 1,220,263 | +14,594 (+1.21%) |
1,228,000
|
1,046,368
|
1,375,000
|
9
|
0 |
2024/01/28 | 1,205,669 | -1,795 (-0.15%) |
1,228,000
|
1,046,368
|
1,375,000
|
11
|
0 |
2024/01/27 | 1,207,464 | -14,992 (-1.23%) |
1,228,000
|
1,066,110
|
1,375,000
|
11
|
0 |
2024/01/26 | 1,222,456 | -2,194 (-0.18%) |
1,228,000
|
1,066,110
|
1,375,000
|
9
|
1以上 |
2024/01/25 | 1,224,650 | +0 (+0.0%) |
1,228,000
|
1,085,853
|
1,375,000
|
9
|
0 |
2024/01/24 | 1,224,650 | -2,193 (-0.18%) |
1,228,000
|
1,085,853
|
1,375,000
|
9
|
0 |
2024/01/23 | 1,226,843 | +0 (+0.0%) |
1,228,000
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/22 | 1,226,843 | -2,194 (-0.18%) |
1,228,000
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/21 | 1,229,037 | +0 (+0.0%) |
1,228,000
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/20 | 1,229,037 | -2,194 (-0.18%) |
1,228,000
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/19 | 1,231,231 | +0 (+0.0%) |
1,228,000
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/18 | 1,231,231 | -2,193 (-0.18%) |
1,228,000
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/17 | 1,233,424 | +0 (+0.0%) |
1,228,000
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/16 | 1,233,424 | -2,194 (-0.18%) |
1,228,000
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/15 | 1,235,618 | +0 (+0.0%) |
1,228,000
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/14 | 1,235,618 | -2,193 (-0.18%) |
1,228,000
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/13 | 1,237,811 | +0 (+0.0%) |
1,228,000
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/12 | 1,237,811 | -2,194 (-0.18%) |
1,228,000
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/11 | 1,240,005 | +0 (+0.0%) |
1,228,000
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/10 | 1,240,005 | -2,194 (-0.18%) |
1,228,000
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/09 | 1,242,199 | +0 (+0.0%) |
1,243,792
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/08 | 1,242,199 | -2,193 (-0.18%) |
1,243,792
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/07 | 1,244,392 | +0 (+0.0%) |
1,263,535
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/06 | 1,244,392 | -20,517 (-1.62%) |
1,263,535
|
1,100,000
|
1,375,000
|
9
|
0 |
2024/01/05 | 1,264,909 | +0 (+0.0%) |
1,265,000
|
1,100,000
|
1,375,000
|
8
|
0 |
2024/01/04 | 1,264,909 | +0 (+0.0%) |
1,265,000
|
1,100,000
|
1,375,000
|
8
|
0 |
2024/01/03 | 1,264,909 | -2,652 (-0.21%) |
1,265,000
|
1,100,000
|
1,375,000
|
8
|
0 |
2024/01/02 | 1,267,561 | +0 (+0.0%) |
1,265,000
|
1,100,000
|
1,375,000
|
8
|
0 |
2024/01/01 | 1,267,561 | +1,531 (+0.12%) |
1,265,000
|
1,100,000
|
1,375,000
|
8
|
0 |