日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 764,506 | +0 (+0.0%) |
748,756
|
731,000
|
825,000
|
12
|
0 |
2023/12/30 | 764,506 | --- |
748,756
|
731,000
|
825,000
|
12
|
0 |
2023/12/27 | 766,145 | +17,420 (+2.33%) |
733,400
|
657,800
|
1,070,200
|
12
|
N/A |
2023/12/26 | 748,725 | +13 (+0.0%) |
731,634
|
646,000
|
1,070,200
|
13
|
N/A |
2023/12/25 | 748,712 | +7,765 (+1.05%) |
731,634
|
646,000
|
1,070,200
|
13
|
N/A |
2023/12/24 | 740,947 | +0 (+0.0%) |
731,317
|
640,000
|
1,070,200
|
14
|
1以上 |
2023/12/23 | 740,947 | +3,343 (+0.45%) |
731,317
|
640,000
|
1,070,200
|
14
|
0 |
2023/12/22 | 737,604 | +2,925 (+0.4%) |
731,000
|
640,000
|
1,070,200
|
15
|
1以上 |
2023/12/21 | 734,679 | +0 (+0.0%) |
731,000
|
640,000
|
1,070,200
|
16
|
0 |
2023/12/20 | 734,679 | -7,849 (-1.06%) |
731,000
|
640,000
|
1,070,200
|
16
|
1以上 |
2023/12/19 | 742,528 | +0 (+0.0%) |
731,634
|
646,000
|
1,070,200
|
13
|
1以上 |
2023/12/18 | 742,528 | +7,324 (+1.0%) |
731,634
|
646,000
|
1,070,200
|
13
|
0 |
2023/12/17 | 735,204 | +0 (+0.0%) |
711,217
|
640,000
|
1,070,200
|
14
|
0 |
2023/12/16 | 735,204 | -7,324 (-0.99%) |
711,217
|
640,000
|
1,070,200
|
14
|
0 |
2023/12/15 | 742,528 | +17,974 (+2.48%) |
731,634
|
646,000
|
1,070,200
|
13
|
0 |
2023/12/14 | 724,554 | -4,987 (-0.68%) |
690,800
|
640,000
|
1,070,200
|
16
|
0 |
2023/12/13 | 729,541 | +0 (+0.0%) |
690,800
|
640,000
|
1,070,200
|
16
|
0 |
2023/12/12 | 729,541 | +0 (+0.0%) |
690,800
|
640,000
|
1,070,200
|
16
|
1以上 |
2023/12/11 | 729,541 | +6,364 (+0.88%) |
690,800
|
640,000
|
1,070,200
|
16
|
1以上 |
2023/12/10 | 723,177 | +2,962 (+0.41%) |
690,800
|
640,000
|
1,070,200
|
15
|
0 |
2023/12/09 | 720,215 | +0 (+0.0%) |
690,800
|
640,000
|
1,070,200
|
17
|
0 |
2023/12/08 | 720,215 | +0 (+0.0%) |
690,800
|
640,000
|
1,070,200
|
17
|
0 |
2023/12/07 | 720,215 | +0 (+0.0%) |
690,800
|
640,000
|
1,070,200
|
17
|
1以上 |
2023/12/06 | 720,215 | +0 (+0.0%) |
690,800
|
640,000
|
1,070,200
|
17
|
0 |
2023/12/05 | 720,215 | +0 (+0.0%) |
690,800
|
640,000
|
1,070,200
|
17
|
0 |
2023/12/04 | 720,215 | +0 (+0.0%) |
690,800
|
640,000
|
1,070,200
|
17
|
0 |
2023/12/03 | 720,215 | +0 (+0.0%) |
690,800
|
640,000
|
1,070,200
|
17
|
0 |
2023/12/02 | 720,215 | +0 (+0.0%) |
690,800
|
640,000
|
1,070,200
|
17
|
0 |
2023/12/01 | 720,215 | -3,009 (-0.42%) |
690,800
|
640,000
|
1,070,200
|
17
|
0 |
2023/11/30 | 723,224 | +0 (+0.0%) |
697,400
|
640,000
|
1,070,200
|
19
|
0 |
2023/11/29 | 723,224 | +0 (+0.0%) |
697,400
|
640,000
|
1,070,200
|
19
|
0 |
2023/11/28 | 723,224 | +0 (+0.0%) |
697,400
|
640,000
|
1,070,200
|
19
|
1以上 |
2023/11/27 | 723,224 | +0 (+0.0%) |
697,400
|
640,000
|
1,070,200
|
19
|
0 |
2023/11/26 | 723,224 | +0 (+0.0%) |
697,400
|
640,000
|
1,070,200
|
19
|
0 |
2023/11/25 | 723,224 | +0 (+0.0%) |
697,400
|
640,000
|
1,070,200
|
19
|
0 |
2023/11/24 | 723,224 | -6,477 (-0.89%) |
697,400
|
640,000
|
1,070,200
|
19
|
0 |
2023/11/23 | 729,701 | +0 (+0.0%) |
697,400
|
640,000
|
1,070,200
|
18
|
0 |
2023/11/22 | 729,701 | +0 (+0.0%) |
697,400
|
640,000
|
1,070,200
|
18
|
0 |
2023/11/21 | 729,701 | +0 (+0.0%) |
697,400
|
640,000
|
1,070,200
|
18
|
1以上 |
2023/11/20 | 729,701 | +0 (+0.0%) |
697,400
|
640,000
|
1,070,200
|
18
|
0 |
2023/11/19 | 729,701 | +0 (+0.0%) |
697,400
|
640,000
|
1,070,200
|
18
|
0 |
2023/11/18 | 729,701 | +0 (+0.0%) |
697,400
|
640,000
|
1,070,200
|
18
|
0 |
2023/11/17 | 729,701 | +0 (+0.0%) |
697,400
|
640,000
|
1,070,200
|
18
|
0 |
2023/11/16 | 729,701 | -2,138 (-0.29%) |
697,400
|
640,000
|
1,070,200
|
18
|
0 |
2023/11/15 | 731,839 | +8,615 (+1.19%) |
697,400
|
640,000
|
1,070,200
|
17
|
0 |
2023/11/14 | 723,224 | -3,317 (-0.46%) |
697,400
|
640,000
|
1,070,200
|
19
|
0 |
2023/11/13 | 726,541 | +0 (+0.0%) |
697,400
|
640,000
|
1,070,200
|
16
|
0 |
2023/11/12 | 726,541 | -498 (-0.07%) |
697,400
|
640,000
|
1,070,200
|
16
|
1以上 |
2023/11/11 | 727,039 | +0 (+0.0%) |
697,400
|
640,000
|
1,070,200
|
17
|
0 |
2023/11/10 | 727,039 | +0 (+0.0%) |
697,400
|
640,000
|
1,070,200
|
17
|
0 |
2023/11/09 | 727,039 | -488 (-0.07%) |
697,400
|
640,000
|
1,070,200
|
17
|
1以上 |
2023/11/08 | 727,527 | +0 (+0.0%) |
697,400
|
640,000
|
1,078,500
|
17
|
0 |
2023/11/07 | 727,527 | +0 (+0.0%) |
697,400
|
640,000
|
1,078,500
|
17
|
0 |
2023/11/06 | 727,527 | -7,839 (-1.07%) |
697,400
|
640,000
|
1,078,500
|
17
|
0 |
2023/11/05 | 735,366 | -9,126 (-1.23%) |
698,000
|
640,000
|
1,078,500
|
19
|
0 |
2023/11/04 | 744,492 | +0 (+0.0%) |
698,000
|
640,000
|
1,078,500
|
17
|
0 |
2023/11/03 | 744,492 | -1,714 (-0.23%) |
698,000
|
640,000
|
1,078,500
|
17
|
1以上 |
2023/11/02 | 746,206 | -801 (-0.11%) |
698,000
|
640,000
|
1,078,500
|
15
|
0 |
2023/11/01 | 747,007 | +0 (+0.0%) |
697,700
|
640,000
|
1,078,500
|
14
|
0 |