日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/20 | 576,012 | +0 (+0.0%) |
577,700
|
550,650
|
598,000
|
4
|
N/A |
2024/09/19 | 576,012 | +0 (+0.0%) |
577,700
|
550,650
|
598,000
|
4
|
N/A |
2024/09/18 | 576,012 | +0 (+0.0%) |
577,700
|
550,650
|
598,000
|
4
|
N/A |
2024/09/17 | 576,012 | +0 (+0.0%) |
577,700
|
550,650
|
598,000
|
4
|
0 |
2024/09/16 | 576,012 | -10,378 (-1.77%) |
577,700
|
550,650
|
598,000
|
4
|
0 |
2024/09/15 | 586,390 | -6,918 (-1.17%) |
577,700
|
550,650
|
627,900
|
5
|
0 |
2024/09/14 | 593,308 | +0 (+0.0%) |
587,850
|
550,650
|
627,900
|
6
|
0 |
2024/09/13 | 593,308 | +0 (+0.0%) |
587,850
|
550,650
|
627,900
|
6
|
1以上 |
2024/09/12 | 593,308 | +0 (+0.0%) |
587,850
|
550,650
|
627,900
|
6
|
1以上 |
2024/09/11 | 593,308 | +0 (+0.0%) |
587,850
|
550,650
|
627,900
|
6
|
0 |
2024/09/10 | 593,308 | +17,296 (+3.0%) |
587,850
|
550,650
|
627,900
|
6
|
0 |
2024/09/09 | 576,012 | +0 (+0.0%) |
577,700
|
550,650
|
598,000
|
4
|
0 |
2024/09/08 | 576,012 | +0 (+0.0%) |
577,700
|
550,650
|
598,000
|
4
|
0 |
2024/09/07 | 576,012 | +0 (+0.0%) |
577,700
|
550,650
|
598,000
|
4
|
0 |
2024/09/06 | 576,012 | +0 (+0.0%) |
577,700
|
550,650
|
598,000
|
4
|
0 |
2024/09/05 | 576,012 | +0 (+0.0%) |
577,700
|
550,650
|
598,000
|
4
|
0 |
2024/09/04 | 576,012 | +0 (+0.0%) |
577,700
|
550,650
|
598,000
|
4
|
0 |
2024/09/03 | 576,012 | +0 (+0.0%) |
577,700
|
550,650
|
598,000
|
4
|
0 |
2024/09/02 | 576,012 | +0 (+0.0%) |
577,700
|
550,650
|
598,000
|
4
|
0 |
2024/09/01 | 576,012 | +0 (+0.0%) |
577,700
|
550,650
|
598,000
|
4
|
0 |
2024/08/31 | 576,012 | +0 (+0.0%) |
577,700
|
550,650
|
598,000
|
4
|
0 |
2024/08/30 | 576,012 | +0 (+0.0%) |
577,700
|
550,650
|
598,000
|
4
|
0 |
2024/08/29 | 576,012 | +0 (+0.0%) |
577,700
|
550,650
|
598,000
|
4
|
0 |
2024/08/28 | 576,012 | -8,454 (-1.45%) |
577,700
|
550,650
|
598,000
|
4
|
0 |
2024/08/27 | 584,466 | +0 (+0.0%) |
577,700
|
577,700
|
598,000
|
3
|
0 |
2024/08/26 | 584,466 | +0 (+0.0%) |
577,700
|
577,700
|
598,000
|
3
|
0 |
2024/08/25 | 584,466 | +0 (+0.0%) |
577,700
|
577,700
|
598,000
|
3
|
0 |
2024/08/24 | 584,466 | +0 (+0.0%) |
577,700
|
577,700
|
598,000
|
3
|
0 |
2024/08/23 | 584,466 | +0 (+0.0%) |
577,700
|
577,700
|
598,000
|
3
|
0 |
2024/08/22 | 584,466 | +0 (+0.0%) |
577,700
|
577,700
|
598,000
|
3
|
0 |
2024/08/21 | 584,466 | +0 (+0.0%) |
577,700
|
577,700
|
598,000
|
3
|
0 |