日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 584,466 | +0 (+0.0%) |
577,700
|
577,700
|
598,000
|
3
|
N/A |
2024/04/26 | 584,466 | +0 (+0.0%) |
577,700
|
577,700
|
598,000
|
3
|
N/A |
2024/04/25 | 584,466 | +0 (+0.0%) |
577,700
|
577,700
|
598,000
|
3
|
N/A |
2024/04/24 | 584,466 | +0 (+0.0%) |
577,700
|
577,700
|
598,000
|
3
|
0 |
2024/04/23 | 584,466 | +0 (+0.0%) |
577,700
|
577,700
|
598,000
|
3
|
0 |
2024/04/22 | 584,466 | +0 (+0.0%) |
577,700
|
577,700
|
598,000
|
3
|
0 |
2024/04/21 | 584,466 | +0 (+0.0%) |
577,700
|
577,700
|
598,000
|
3
|
0 |
2024/04/20 | 584,466 | +0 (+0.0%) |
577,700
|
577,700
|
598,000
|
3
|
0 |
2024/04/19 | 584,466 | +0 (+0.0%) |
577,700
|
577,700
|
598,000
|
3
|
0 |
2024/04/18 | 584,466 | +0 (+0.0%) |
577,700
|
577,700
|
598,000
|
3
|
0 |
2024/04/17 | 584,466 | +0 (+0.0%) |
577,700
|
577,700
|
598,000
|
3
|
0 |
2024/04/16 | 584,466 | +0 (+0.0%) |
577,700
|
577,700
|
598,000
|
3
|
0 |
2024/04/15 | 584,466 | +0 (+0.0%) |
577,700
|
577,700
|
598,000
|
3
|
0 |
2024/04/14 | 584,466 | +0 (+0.0%) |
577,700
|
577,700
|
598,000
|
3
|
0 |
2024/04/13 | 584,466 | +0 (+0.0%) |
577,700
|
577,700
|
598,000
|
3
|
0 |
2024/04/12 | 584,466 | +0 (+0.0%) |
577,700
|
577,700
|
598,000
|
3
|
0 |
2024/04/11 | 584,466 | +0 (+0.0%) |
577,700
|
577,700
|
598,000
|
3
|
0 |
2024/04/10 | 584,466 | +0 (+0.0%) |
577,700
|
577,700
|
598,000
|
3
|
0 |
2024/04/09 | 584,466 | +0 (+0.0%) |
577,700
|
577,700
|
598,000
|
3
|
0 |
2024/04/08 | 584,466 | +43,889 (+8.12%) |
577,700
|
577,700
|
598,000
|
3
|
0 |
2024/04/07 | 540,577 | +19,141 (+3.67%) |
577,700
|
408,910
|
598,000
|
4
|
0 |
2024/04/06 | 521,436 | +0 (+0.0%) |
577,700
|
408,910
|
577,700
|
3
|
0 |
2024/04/05 | 521,436 | -59,697 (-10.27%) |
577,700
|
408,910
|
577,700
|
3
|
1以上 |
2024/04/04 | 581,133 | -4,217 (-0.72%) |
577,700
|
577,700
|
588,000
|
3
|
0 |
2024/04/03 | 585,350 | +35,288 (+6.42%) |
582,850
|
577,700
|
598,000
|
4
|
0 |
2024/04/02 | 550,062 | +0 (+0.0%) |
577,700
|
408,910
|
598,000
|
5
|
1以上 |
2024/04/01 | 550,062 | +0 (+0.0%) |
577,700
|
408,910
|
598,000
|
5
|
1以上 |
2024/03/31 | 550,062 | -35,288 (-6.03%) |
577,700
|
408,910
|
598,000
|
5
|
1以上 |
2024/03/30 | 585,350 | +0 (+0.0%) |
582,850
|
577,700
|
598,000
|
4
|
0 |
2024/03/29 | 585,350 | +0 (+0.0%) |
582,850
|
577,700
|
598,000
|
4
|
0 |
2024/03/28 | 585,350 | +0 (+0.0%) |
582,850
|
577,700
|
598,000
|
4
|
0 |