日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 221,225 | +0 (+0.0%) |
226,600
|
176,000
|
250,800
|
8
|
N/A |
2024/05/17 | 221,225 | +0 (+0.0%) |
226,600
|
176,000
|
250,800
|
8
|
N/A |
2024/05/16 | 221,225 | -841 (-0.38%) |
226,600
|
176,000
|
250,800
|
8
|
N/A |
2024/05/15 | 222,066 | +0 (+0.0%) |
228,800
|
176,000
|
250,800
|
9
|
0 |
2024/05/14 | 222,066 | +0 (+0.0%) |
228,800
|
176,000
|
250,800
|
9
|
0 |
2024/05/13 | 222,066 | +0 (+0.0%) |
228,800
|
176,000
|
250,800
|
9
|
1以上 |
2024/05/12 | 222,066 | +0 (+0.0%) |
228,800
|
176,000
|
250,800
|
9
|
0 |
2024/05/11 | 222,066 | +5,066 (+2.33%) |
228,800
|
176,000
|
250,800
|
9
|
0 |
2024/05/10 | 217,000 | -5,066 (-2.28%) |
224,400
|
176,000
|
248,000
|
7
|
0 |
2024/05/09 | 222,066 | +841 (+0.38%) |
228,800
|
176,000
|
250,800
|
9
|
0 |
2024/05/08 | 221,225 | -41 (-0.02%) |
226,600
|
176,000
|
250,800
|
8
|
0 |
2024/05/07 | 221,266 | +0 (+0.0%) |
238,400
|
176,000
|
250,800
|
6
|
1以上 |
2024/05/06 | 221,266 | +0 (+0.0%) |
238,400
|
176,000
|
250,800
|
6
|
0 |
2024/05/05 | 221,266 | +0 (+0.0%) |
238,400
|
176,000
|
250,800
|
6
|
0 |
2024/05/04 | 221,266 | -1,862 (-0.83%) |
238,400
|
176,000
|
250,800
|
6
|
0 |
2024/05/03 | 223,128 | -2,238 (-0.99%) |
234,300
|
176,000
|
250,800
|
7
|
0 |
2024/05/02 | 225,366 | +0 (+0.0%) |
233,200
|
176,000
|
250,800
|
9
|
0 |
2024/05/01 | 225,366 | +0 (+0.0%) |
233,200
|
176,000
|
250,800
|
9
|
1以上 |
2024/04/30 | 225,366 | -1,124 (-0.5%) |
233,200
|
176,000
|
250,800
|
9
|
1以上 |
2024/04/29 | 226,490 | +0 (+0.0%) |
233,200
|
176,000
|
250,800
|
11
|
0 |
2024/04/28 | 226,490 | +0 (+0.0%) |
233,200
|
176,000
|
250,800
|
11
|
0 |
2024/04/27 | 226,490 | +1,490 (+0.66%) |
233,200
|
176,000
|
250,800
|
11
|
1以上 |
2024/04/26 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/04/25 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/04/24 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/04/23 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/04/22 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/04/21 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/04/20 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |
2024/04/19 | 225,000 | +0 (+0.0%) |
234,300
|
176,000
|
250,800
|
9
|
0 |