日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 62,150 | +0 (+0.0%) |
65,780
|
54,780
|
65,890
|
3
|
N/A |
2024/05/31 | 62,150 | +0 (+0.0%) |
65,780
|
54,780
|
65,890
|
3
|
N/A |
2024/05/30 | 62,150 | +0 (+0.0%) |
65,780
|
54,780
|
65,890
|
3
|
N/A |
2024/05/29 | 62,150 | +0 (+0.0%) |
65,780
|
54,780
|
65,890
|
3
|
0 |
2024/05/28 | 62,150 | +0 (+0.0%) |
65,780
|
54,780
|
65,890
|
3
|
0 |
2024/05/27 | 62,150 | +0 (+0.0%) |
65,780
|
54,780
|
65,890
|
3
|
0 |
2024/05/26 | 62,150 | +0 (+0.0%) |
65,780
|
54,780
|
65,890
|
3
|
0 |
2024/05/25 | 62,150 | +0 (+0.0%) |
65,780
|
54,780
|
65,890
|
3
|
0 |
2024/05/24 | 62,150 | +0 (+0.0%) |
65,780
|
54,780
|
65,890
|
3
|
0 |
2024/05/23 | 62,150 | +0 (+0.0%) |
65,780
|
54,780
|
65,890
|
3
|
0 |
2024/05/22 | 62,150 | +0 (+0.0%) |
65,780
|
54,780
|
65,890
|
3
|
0 |
2024/05/21 | 62,150 | +0 (+0.0%) |
65,780
|
54,780
|
65,890
|
3
|
0 |
2024/05/20 | 62,150 | +0 (+0.0%) |
65,780
|
54,780
|
65,890
|
3
|
0 |
2024/05/19 | 62,150 | +0 (+0.0%) |
65,780
|
54,780
|
65,890
|
3
|
0 |
2024/05/18 | 62,150 | +0 (+0.0%) |
65,780
|
54,780
|
65,890
|
3
|
0 |
2024/05/17 | 62,150 | +0 (+0.0%) |
65,780
|
54,780
|
65,890
|
3
|
0 |
2024/05/16 | 62,150 | +748 (+1.22%) |
65,780
|
54,780
|
65,890
|
3
|
0 |
2024/05/15 | 61,402 | +1,122 (+1.86%) |
65,780
|
54,780
|
65,890
|
5
|
0 |
2024/05/14 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
4
|
0 |
2024/05/13 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
4
|
1以上 |
2024/05/12 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
4
|
0 |
2024/05/11 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
4
|
0 |
2024/05/10 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
2
|
0 |
2024/05/09 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
4
|
0 |
2024/05/08 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
2
|
0 |
2024/05/07 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
2
|
1以上 |
2024/05/06 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
2
|
0 |
2024/05/05 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
2
|
0 |
2024/05/04 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
2
|
0 |
2024/05/03 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
2
|
0 |
2024/05/02 | 60,280 | +0 (+0.0%) |
60,280
|
54,780
|
65,780
|
2
|
0 |