日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
N/A |
2024/05/31 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
N/A |
2024/05/30 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
N/A |
2024/05/29 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/05/28 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/05/27 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/05/26 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/05/25 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/05/24 | 272,122 | +0 (+0.0%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/05/23 | 272,122 | +9,054 (+3.44%) |
259,000
|
254,930
|
327,800
|
5
|
0 |
2024/05/22 | 263,068 | +0 (+0.0%) |
259,000
|
217,800
|
327,800
|
6
|
0 |
2024/05/21 | 263,068 | +0 (+0.0%) |
259,000
|
217,800
|
327,800
|
6
|
0 |
2024/05/20 | 263,068 | +0 (+0.0%) |
259,000
|
217,800
|
327,800
|
6
|
1以上 |
2024/05/19 | 263,068 | +0 (+0.0%) |
259,000
|
217,800
|
327,800
|
6
|
0 |
2024/05/18 | 263,068 | +0 (+0.0%) |
259,000
|
217,800
|
327,800
|
6
|
0 |
2024/05/17 | 263,068 | +0 (+0.0%) |
259,000
|
217,800
|
327,800
|
6
|
0 |
2024/05/16 | 263,068 | +0 (+0.0%) |
259,000
|
217,800
|
327,800
|
6
|
0 |
2024/05/15 | 263,068 | +0 (+0.0%) |
259,000
|
217,800
|
327,800
|
6
|
0 |
2024/05/14 | 263,068 | +0 (+0.0%) |
259,000
|
217,800
|
327,800
|
6
|
0 |
2024/05/13 | 263,068 | +0 (+0.0%) |
259,000
|
217,800
|
327,800
|
6
|
0 |
2024/05/12 | 263,068 | +0 (+0.0%) |
259,000
|
217,800
|
327,800
|
6
|
0 |
2024/05/11 | 263,068 | +0 (+0.0%) |
259,000
|
217,800
|
327,800
|
6
|
0 |
2024/05/10 | 263,068 | -2,034 (-0.77%) |
259,000
|
217,800
|
327,800
|
6
|
0 |
2024/05/09 | 265,102 | -15,768 (-5.61%) |
257,405
|
217,800
|
327,800
|
4
|
0 |
2024/05/08 | 280,870 | +0 (+0.0%) |
259,880
|
254,930
|
327,800
|
3
|
0 |
2024/05/07 | 280,870 | +8,218 (+3.01%) |
259,880
|
254,930
|
327,800
|
3
|
0 |
2024/05/06 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/05/05 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/05/04 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
1以上 |
2024/05/03 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |
2024/05/02 | 272,652 | +0 (+0.0%) |
257,405
|
248,000
|
327,800
|
4
|
0 |