日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 104,000 | +0 (+0.0%) |
111,030
|
87,780
|
113,190
|
3
|
N/A |
2024/05/31 | 104,000 | +0 (+0.0%) |
111,030
|
87,780
|
113,190
|
3
|
N/A |
2024/05/30 | 104,000 | +0 (+0.0%) |
111,030
|
87,780
|
113,190
|
3
|
N/A |
2024/05/29 | 104,000 | +0 (+0.0%) |
111,030
|
87,780
|
113,190
|
3
|
0 |
2024/05/28 | 104,000 | +0 (+0.0%) |
111,030
|
87,780
|
113,190
|
3
|
0 |
2024/05/27 | 104,000 | +0 (+0.0%) |
111,030
|
87,780
|
113,190
|
3
|
0 |
2024/05/26 | 104,000 | +0 (+0.0%) |
111,030
|
87,780
|
113,190
|
3
|
0 |
2024/05/25 | 104,000 | +0 (+0.0%) |
111,030
|
87,780
|
113,190
|
3
|
0 |
2024/05/24 | 104,000 | +0 (+0.0%) |
111,030
|
87,780
|
113,190
|
3
|
0 |
2024/05/23 | 104,000 | +0 (+0.0%) |
111,030
|
87,780
|
113,190
|
3
|
0 |
2024/05/22 | 104,000 | +0 (+0.0%) |
111,030
|
87,780
|
113,190
|
3
|
0 |
2024/05/21 | 104,000 | +0 (+0.0%) |
111,030
|
87,780
|
113,190
|
3
|
0 |
2024/05/20 | 104,000 | +0 (+0.0%) |
111,030
|
87,780
|
113,190
|
3
|
0 |
2024/05/19 | 104,000 | +0 (+0.0%) |
111,030
|
87,780
|
113,190
|
3
|
0 |
2024/05/18 | 104,000 | +0 (+0.0%) |
111,030
|
87,780
|
113,190
|
3
|
0 |
2024/05/17 | 104,000 | +0 (+0.0%) |
111,030
|
87,780
|
113,190
|
3
|
0 |
2024/05/16 | 104,000 | +4,055 (+4.06%) |
111,030
|
87,780
|
113,190
|
3
|
0 |
2024/05/15 | 99,945 | +0 (+0.0%) |
99,405
|
87,780
|
113,190
|
4
|
0 |
2024/05/14 | 99,945 | +0 (+0.0%) |
99,405
|
87,780
|
113,190
|
4
|
0 |
2024/05/13 | 99,945 | +0 (+0.0%) |
99,405
|
87,780
|
113,190
|
4
|
1以上 |
2024/05/12 | 99,945 | +0 (+0.0%) |
99,405
|
87,780
|
113,190
|
4
|
0 |
2024/05/11 | 99,945 | -4,055 (-3.9%) |
99,405
|
87,780
|
113,190
|
4
|
0 |
2024/05/10 | 104,000 | +4,055 (+4.06%) |
111,030
|
87,780
|
113,190
|
3
|
0 |
2024/05/09 | 99,945 | -4,055 (-3.9%) |
99,405
|
87,780
|
113,190
|
4
|
0 |
2024/05/08 | 104,000 | +0 (+0.0%) |
111,030
|
87,780
|
113,190
|
3
|
0 |
2024/05/07 | 104,000 | +0 (+0.0%) |
111,030
|
87,780
|
113,190
|
3
|
1以上 |
2024/05/06 | 104,000 | +0 (+0.0%) |
111,030
|
87,780
|
113,190
|
3
|
0 |
2024/05/05 | 104,000 | +0 (+0.0%) |
111,030
|
87,780
|
113,190
|
3
|
0 |
2024/05/04 | 104,000 | +0 (+0.0%) |
111,030
|
87,780
|
113,190
|
3
|
0 |
2024/05/03 | 104,000 | +0 (+0.0%) |
111,030
|
87,780
|
113,190
|
3
|
0 |
2024/05/02 | 104,000 | +0 (+0.0%) |
111,030
|
87,780
|
113,190
|
3
|
0 |