日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/31 | 78,980 | +0 (+0.0%) |
78,980
|
78,980
|
78,980
|
1
|
N/A |
2024/05/30 | 78,980 | +0 (+0.0%) |
78,980
|
78,980
|
78,980
|
1
|
N/A |
2024/05/29 | 78,980 | -2,200 (-2.71%) |
78,980
|
78,980
|
78,980
|
1
|
1以上 |
2024/05/28 | 81,180 | +0 (+0.0%) |
81,180
|
81,180
|
81,180
|
1
|
0 |
2024/05/27 | 81,180 | +0 (+0.0%) |
81,180
|
81,180
|
81,180
|
1
|
0 |
2024/05/26 | 81,180 | +0 (+0.0%) |
81,180
|
81,180
|
81,180
|
1
|
0 |
2024/05/25 | 81,180 | +0 (+0.0%) |
81,180
|
81,180
|
81,180
|
1
|
0 |
2024/05/24 | 81,180 | -8,580 (-9.56%) |
81,180
|
81,180
|
81,180
|
1
|
0 |
2024/05/23 | 89,760 | -1,906 (-2.08%) |
89,760
|
81,180
|
98,340
|
2
|
0 |
2024/05/22 | 91,666 | +0 (+0.0%) |
95,480
|
81,180
|
98,340
|
3
|
0 |
2024/05/21 | 91,666 | -734 (-0.79%) |
95,480
|
81,180
|
98,340
|
3
|
1以上 |
2024/05/20 | 92,400 | +0 (+0.0%) |
95,480
|
83,380
|
98,340
|
3
|
1以上 |
2024/05/19 | 92,400 | +0 (+0.0%) |
95,480
|
83,380
|
98,340
|
3
|
0 |
2024/05/18 | 92,400 | +0 (+0.0%) |
95,480
|
83,380
|
98,340
|
3
|
0 |
2024/05/17 | 92,400 | +0 (+0.0%) |
95,480
|
83,380
|
98,340
|
3
|
0 |
2024/05/16 | 92,400 | +0 (+0.0%) |
95,480
|
83,380
|
98,340
|
3
|
0 |
2024/05/15 | 92,400 | +0 (+0.0%) |
95,480
|
83,380
|
98,340
|
3
|
0 |
2024/05/14 | 92,400 | +0 (+0.0%) |
95,480
|
83,380
|
98,340
|
3
|
0 |
2024/05/13 | 92,400 | +0 (+0.0%) |
95,480
|
83,380
|
98,340
|
3
|
0 |
2024/05/12 | 92,400 | +0 (+0.0%) |
95,480
|
83,380
|
98,340
|
3
|
0 |
2024/05/11 | 92,400 | -1,540 (-1.64%) |
95,480
|
83,380
|
98,340
|
3
|
0 |
2024/05/10 | 93,940 | +0 (+0.0%) |
95,480
|
88,000
|
98,340
|
3
|
0 |
2024/05/09 | 93,940 | +0 (+0.0%) |
95,480
|
88,000
|
98,340
|
3
|
0 |
2024/05/08 | 93,940 | +0 (+0.0%) |
95,480
|
88,000
|
98,340
|
3
|
0 |
2024/05/07 | 93,940 | +0 (+0.0%) |
95,480
|
88,000
|
98,340
|
3
|
0 |
2024/05/06 | 93,940 | +0 (+0.0%) |
95,480
|
88,000
|
98,340
|
3
|
0 |
2024/05/05 | 93,940 | +0 (+0.0%) |
95,480
|
88,000
|
98,340
|
3
|
0 |
2024/05/04 | 93,940 | +0 (+0.0%) |
95,480
|
88,000
|
98,340
|
3
|
0 |
2024/05/03 | 93,940 | +0 (+0.0%) |
95,480
|
88,000
|
98,340
|
3
|
0 |
2024/05/02 | 93,940 | +0 (+0.0%) |
95,480
|
88,000
|
98,340
|
3
|
0 |