日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
N/A |
2024/05/31 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
N/A |
2024/05/30 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
N/A |
2024/05/29 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/28 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/27 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/26 | 356,400 | +16,280 (+4.79%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/25 | 340,120 | +0 (+0.0%) |
327,800
|
275,000
|
385,000
|
5
|
0 |
2024/05/24 | 340,120 | +0 (+0.0%) |
327,800
|
275,000
|
385,000
|
5
|
0 |
2024/05/23 | 340,120 | +0 (+0.0%) |
327,800
|
275,000
|
385,000
|
5
|
1以上 |
2024/05/22 | 340,120 | +0 (+0.0%) |
327,800
|
275,000
|
385,000
|
5
|
0 |
2024/05/21 | 340,120 | +0 (+0.0%) |
327,800
|
275,000
|
385,000
|
5
|
0 |
2024/05/20 | 340,120 | +0 (+0.0%) |
327,800
|
275,000
|
385,000
|
5
|
0 |
2024/05/19 | 340,120 | +0 (+0.0%) |
327,800
|
275,000
|
385,000
|
5
|
0 |
2024/05/18 | 340,120 | +0 (+0.0%) |
327,800
|
275,000
|
385,000
|
5
|
0 |
2024/05/17 | 340,120 | +0 (+0.0%) |
327,800
|
275,000
|
385,000
|
5
|
0 |
2024/05/16 | 340,120 | -16,280 (-4.57%) |
327,800
|
275,000
|
385,000
|
5
|
0 |
2024/05/15 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/14 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/13 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/12 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/11 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/10 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/09 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/08 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/07 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/06 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/05 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/04 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/03 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |
2024/05/02 | 356,400 | +0 (+0.0%) |
356,400
|
327,800
|
385,000
|
4
|
0 |