日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 81,306 | +0 (+0.0%) |
81,306
|
74,613
|
88,000
|
2
|
N/A |
2024/05/19 | 81,306 | +0 (+0.0%) |
81,306
|
74,613
|
88,000
|
2
|
N/A |
2024/05/18 | 81,306 | +0 (+0.0%) |
81,306
|
74,613
|
88,000
|
2
|
N/A |
2024/05/17 | 81,306 | +0 (+0.0%) |
81,306
|
74,613
|
88,000
|
2
|
0 |
2024/05/16 | 81,306 | +2,231 (+2.82%) |
81,306
|
74,613
|
88,000
|
2
|
0 |
2024/05/15 | 79,075 | +0 (+0.0%) |
74,613
|
74,613
|
88,000
|
3
|
0 |
2024/05/14 | 79,075 | +0 (+0.0%) |
74,613
|
74,613
|
88,000
|
3
|
0 |
2024/05/13 | 79,075 | +0 (+0.0%) |
74,613
|
74,613
|
88,000
|
3
|
1以上 |
2024/05/12 | 79,075 | +0 (+0.0%) |
74,613
|
74,613
|
88,000
|
3
|
0 |
2024/05/11 | 79,075 | -2,231 (-2.74%) |
74,613
|
74,613
|
88,000
|
3
|
0 |
2024/05/10 | 81,306 | -6,547 (-7.45%) |
81,306
|
74,613
|
88,000
|
2
|
0 |
2024/05/09 | 87,853 | -37 (-0.04%) |
87,780
|
87,780
|
88,000
|
3
|
0 |
2024/05/08 | 87,890 | +0 (+0.0%) |
87,890
|
87,780
|
88,000
|
2
|
0 |
2024/05/07 | 87,890 | +0 (+0.0%) |
87,890
|
87,780
|
88,000
|
2
|
1以上 |
2024/05/06 | 87,890 | +0 (+0.0%) |
87,890
|
87,780
|
88,000
|
2
|
0 |
2024/05/05 | 87,890 | +0 (+0.0%) |
87,890
|
87,780
|
88,000
|
2
|
0 |
2024/05/04 | 87,890 | +0 (+0.0%) |
87,890
|
87,780
|
88,000
|
2
|
0 |
2024/05/03 | 87,890 | +0 (+0.0%) |
87,890
|
87,780
|
88,000
|
2
|
0 |
2024/05/02 | 87,890 | +4,389 (+5.26%) |
87,890
|
87,780
|
88,000
|
2
|
0 |
2024/05/01 | 83,501 | +0 (+0.0%) |
83,501
|
79,002
|
88,000
|
2
|
0 |
2024/04/30 | 83,501 | +1,500 (+1.83%) |
83,501
|
79,002
|
88,000
|
2
|
0 |
2024/04/29 | 82,001 | +0 (+0.0%) |
79,002
|
79,002
|
88,000
|
3
|
0 |
2024/04/28 | 82,001 | +0 (+0.0%) |
79,002
|
79,002
|
88,000
|
3
|
0 |
2024/04/27 | 82,001 | +0 (+0.0%) |
79,002
|
79,002
|
88,000
|
3
|
1以上 |
2024/04/26 | 82,001 | +0 (+0.0%) |
79,002
|
79,002
|
88,000
|
3
|
0 |
2024/04/25 | 82,001 | -5,852 (-6.66%) |
79,002
|
79,002
|
88,000
|
3
|
0 |
2024/04/24 | 87,853 | +0 (+0.0%) |
87,780
|
87,780
|
88,000
|
3
|
0 |
2024/04/23 | 87,853 | +0 (+0.0%) |
87,780
|
87,780
|
88,000
|
3
|
0 |
2024/04/22 | 87,853 | +0 (+0.0%) |
87,780
|
87,780
|
88,000
|
3
|
0 |
2024/04/21 | 87,853 | +0 (+0.0%) |
87,780
|
87,780
|
88,000
|
3
|
0 |