日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 733,351 | +0 (+0.0%) |
699,600
|
668,800
|
821,800
|
9
|
N/A |
2024/05/17 | 733,351 | +0 (+0.0%) |
699,600
|
668,800
|
821,800
|
9
|
N/A |
2024/05/16 | 733,351 | +6,455 (+0.89%) |
699,600
|
668,800
|
821,800
|
9
|
N/A |
2024/05/15 | 726,896 | +0 (+0.0%) |
699,600
|
668,800
|
821,800
|
10
|
0 |
2024/05/14 | 726,896 | +0 (+0.0%) |
699,600
|
668,800
|
821,800
|
10
|
0 |
2024/05/13 | 726,896 | +0 (+0.0%) |
699,600
|
668,800
|
821,800
|
10
|
1以上 |
2024/05/12 | 726,896 | +0 (+0.0%) |
699,600
|
668,800
|
821,800
|
10
|
0 |
2024/05/11 | 726,896 | -6,455 (-0.88%) |
699,600
|
668,800
|
821,800
|
10
|
0 |
2024/05/10 | 733,351 | +6,455 (+0.89%) |
699,600
|
668,800
|
821,800
|
9
|
0 |
2024/05/09 | 726,896 | -6,455 (-0.88%) |
699,600
|
668,800
|
821,800
|
10
|
0 |
2024/05/08 | 733,351 | -15,243 (-2.04%) |
699,600
|
668,800
|
821,800
|
9
|
0 |
2024/05/07 | 748,594 | +15,243 (+2.08%) |
762,960
|
668,800
|
821,800
|
7
|
1以上 |
2024/05/06 | 733,351 | +0 (+0.0%) |
699,600
|
668,800
|
821,800
|
9
|
0 |
2024/05/05 | 733,351 | +0 (+0.0%) |
699,600
|
668,800
|
821,800
|
9
|
0 |
2024/05/04 | 733,351 | +0 (+0.0%) |
699,600
|
668,800
|
821,800
|
9
|
1以上 |
2024/05/03 | 733,351 | +0 (+0.0%) |
699,600
|
668,800
|
821,800
|
9
|
0 |
2024/05/02 | 733,351 | +0 (+0.0%) |
699,600
|
668,800
|
821,800
|
9
|
0 |
2024/05/01 | 733,351 | -9,643 (-1.3%) |
699,600
|
668,800
|
821,800
|
9
|
0 |
2024/04/30 | 742,994 | +9,274 (+1.26%) |
762,960
|
668,800
|
821,800
|
7
|
0 |
2024/04/29 | 733,720 | +0 (+0.0%) |
721,480
|
668,800
|
821,800
|
8
|
0 |
2024/04/28 | 733,720 | +0 (+0.0%) |
721,480
|
668,800
|
821,800
|
8
|
0 |
2024/04/27 | 733,720 | +0 (+0.0%) |
721,480
|
668,800
|
821,800
|
8
|
1以上 |
2024/04/26 | 733,720 | +0 (+0.0%) |
721,480
|
668,800
|
821,800
|
8
|
0 |
2024/04/25 | 733,720 | +0 (+0.0%) |
721,480
|
668,800
|
821,800
|
8
|
0 |
2024/04/24 | 733,720 | +29,360 (+4.17%) |
721,480
|
668,800
|
821,800
|
8
|
0 |
2024/04/23 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/04/22 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/04/21 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/04/20 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |
2024/04/19 | 704,360 | +0 (+0.0%) |
680,000
|
668,800
|
765,600
|
6
|
0 |