日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 783,503 | +0 (+0.0%) |
791,980
|
700,000
|
818,888
|
9
|
N/A |
2024/05/31 | 783,503 | +0 (+0.0%) |
791,980
|
700,000
|
818,888
|
9
|
N/A |
2024/05/30 | 783,503 | +0 (+0.0%) |
791,980
|
700,000
|
818,888
|
9
|
N/A |
2024/05/29 | 783,503 | +0 (+0.0%) |
791,980
|
700,000
|
818,888
|
9
|
0 |
2024/05/28 | 783,503 | +0 (+0.0%) |
791,980
|
700,000
|
818,888
|
9
|
0 |
2024/05/27 | 783,503 | -9,778 (-1.23%) |
791,980
|
700,000
|
818,888
|
9
|
0 |
2024/05/26 | 793,281 | +0 (+0.0%) |
791,980
|
748,000
|
818,888
|
9
|
0 |
2024/05/25 | 793,281 | +0 (+0.0%) |
791,980
|
748,000
|
818,888
|
9
|
0 |
2024/05/24 | 793,281 | +0 (+0.0%) |
791,980
|
748,000
|
818,888
|
9
|
0 |
2024/05/23 | 793,281 | +0 (+0.0%) |
791,980
|
748,000
|
818,888
|
9
|
0 |
2024/05/22 | 793,281 | +0 (+0.0%) |
791,980
|
748,000
|
818,888
|
9
|
0 |
2024/05/21 | 793,281 | +0 (+0.0%) |
791,980
|
748,000
|
818,888
|
9
|
0 |
2024/05/20 | 793,281 | +0 (+0.0%) |
791,980
|
748,000
|
818,888
|
9
|
0 |
2024/05/19 | 793,281 | +0 (+0.0%) |
791,980
|
748,000
|
818,888
|
9
|
0 |
2024/05/18 | 793,281 | +0 (+0.0%) |
791,980
|
748,000
|
818,888
|
9
|
0 |
2024/05/17 | 793,281 | +6,445 (+0.82%) |
791,980
|
748,000
|
818,888
|
9
|
0 |
2024/05/16 | 786,836 | +0 (+0.0%) |
791,980
|
730,000
|
818,888
|
9
|
0 |
2024/05/15 | 786,836 | +0 (+0.0%) |
791,980
|
730,000
|
818,888
|
9
|
0 |
2024/05/14 | 786,836 | +0 (+0.0%) |
791,980
|
730,000
|
818,888
|
9
|
0 |
2024/05/13 | 786,836 | +0 (+0.0%) |
791,980
|
730,000
|
818,888
|
9
|
0 |
2024/05/12 | 786,836 | -5,432 (-0.69%) |
791,980
|
730,000
|
818,888
|
9
|
0 |
2024/05/11 | 792,268 | +0 (+0.0%) |
791,980
|
730,000
|
843,332
|
9
|
0 |
2024/05/10 | 792,268 | +0 (+0.0%) |
791,980
|
730,000
|
843,332
|
9
|
0 |
2024/05/09 | 792,268 | -6,445 (-0.81%) |
791,980
|
730,000
|
843,332
|
9
|
0 |
2024/05/08 | 798,713 | +0 (+0.0%) |
791,980
|
748,000
|
843,332
|
9
|
0 |
2024/05/07 | 798,713 | +0 (+0.0%) |
791,980
|
748,000
|
843,332
|
9
|
0 |
2024/05/06 | 798,713 | +0 (+0.0%) |
791,980
|
748,000
|
843,332
|
9
|
0 |
2024/05/05 | 798,713 | +0 (+0.0%) |
791,980
|
748,000
|
843,332
|
9
|
0 |
2024/05/04 | 798,713 | +0 (+0.0%) |
791,980
|
748,000
|
843,332
|
9
|
0 |
2024/05/03 | 798,713 | +11,966 (+1.52%) |
791,980
|
748,000
|
843,332
|
9
|
0 |
2024/05/02 | 786,747 | -2,222 (-0.28%) |
788,000
|
732,900
|
843,332
|
11
|
0 |