日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,757,200 | +0 (+0.0%) |
1,760,000
|
1,700,000
|
1,813,000
|
5
|
N/A |
2024/05/19 | 1,757,200 | +0 (+0.0%) |
1,760,000
|
1,700,000
|
1,813,000
|
5
|
N/A |
2024/05/18 | 1,757,200 | +0 (+0.0%) |
1,760,000
|
1,700,000
|
1,813,000
|
5
|
N/A |
2024/05/17 | 1,757,200 | +0 (+0.0%) |
1,760,000
|
1,700,000
|
1,813,000
|
5
|
0 |
2024/05/16 | 1,757,200 | -466 (-0.03%) |
1,760,000
|
1,700,000
|
1,813,000
|
5
|
0 |
2024/05/15 | 1,757,666 | +0 (+0.0%) |
1,760,000
|
1,700,000
|
1,813,000
|
6
|
0 |
2024/05/14 | 1,757,666 | +0 (+0.0%) |
1,760,000
|
1,700,000
|
1,813,000
|
6
|
0 |
2024/05/13 | 1,757,666 | -61,695 (-3.39%) |
1,760,000
|
1,700,000
|
1,813,000
|
6
|
1以上 |
2024/05/12 | 1,819,361 | +0 (+0.0%) |
1,786,500
|
1,700,000
|
2,004,444
|
8
|
0 |
2024/05/11 | 1,819,361 | -8,480 (-0.46%) |
1,786,500
|
1,700,000
|
2,004,444
|
8
|
0 |
2024/05/10 | 1,827,841 | +8,480 (+0.47%) |
1,813,000
|
1,700,000
|
2,004,444
|
7
|
1以上 |
2024/05/09 | 1,819,361 | -8,480 (-0.46%) |
1,786,500
|
1,700,000
|
2,004,444
|
8
|
0 |
2024/05/08 | 1,827,841 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,004,444
|
7
|
0 |
2024/05/07 | 1,827,841 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,004,444
|
7
|
1以上 |
2024/05/06 | 1,827,841 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,004,444
|
7
|
0 |
2024/05/05 | 1,827,841 | -11,307 (-0.61%) |
1,813,000
|
1,700,000
|
2,004,444
|
7
|
0 |
2024/05/04 | 1,839,148 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,004,444
|
6
|
0 |
2024/05/03 | 1,839,148 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,004,444
|
6
|
0 |
2024/05/02 | 1,839,148 | -8,148 (-0.44%) |
1,813,000
|
1,700,000
|
2,004,444
|
6
|
0 |
2024/05/01 | 1,847,296 | -8,148 (-0.44%) |
1,813,000
|
1,700,000
|
2,053,332
|
6
|
0 |
2024/04/30 | 1,855,444 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,053,332
|
6
|
0 |
2024/04/29 | 1,855,444 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,053,332
|
6
|
0 |
2024/04/28 | 1,855,444 | -1,018 (-0.05%) |
1,813,000
|
1,700,000
|
2,053,332
|
6
|
0 |
2024/04/27 | 1,856,462 | -1,019 (-0.05%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/26 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/25 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/24 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/23 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/22 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/21 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |