日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,855,444 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,053,332
|
6
|
N/A |
2024/04/28 | 1,855,444 | -1,018 (-0.05%) |
1,813,000
|
1,700,000
|
2,053,332
|
6
|
N/A |
2024/04/27 | 1,856,462 | -1,019 (-0.05%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
N/A |
2024/04/26 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/25 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/24 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/23 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/22 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/21 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/20 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/19 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/18 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/17 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/16 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/15 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/14 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/13 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/12 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/11 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/10 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/09 | 1,857,481 | -7,130 (-0.38%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/08 | 1,864,611 | -7,129 (-0.38%) |
1,813,000
|
1,700,000
|
2,102,222
|
6
|
0 |
2024/04/07 | 1,871,740 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,102,222
|
6
|
0 |
2024/04/06 | 1,871,740 | -85,871 (-4.39%) |
1,813,000
|
1,700,000
|
2,102,222
|
6
|
0 |
2024/04/05 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/04/04 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/04/03 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/04/02 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/04/01 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/31 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/30 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |