日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 791,191 | +0 (+0.0%) |
788,000
|
732,900
|
867,776
|
11
|
N/A |
2024/04/28 | 791,191 | +4,889 (+0.62%) |
788,000
|
732,900
|
867,776
|
11
|
N/A |
2024/04/27 | 786,302 | -2,112 (-0.27%) |
788,000
|
732,900
|
869,000
|
11
|
N/A |
2024/04/26 | 788,414 | +0 (+0.0%) |
788,000
|
732,900
|
869,000
|
11
|
0 |
2024/04/25 | 788,414 | +0 (+0.0%) |
788,000
|
732,900
|
869,000
|
11
|
0 |
2024/04/24 | 788,414 | +0 (+0.0%) |
788,000
|
732,900
|
869,000
|
11
|
0 |
2024/04/23 | 788,414 | -12,336 (-1.54%) |
788,000
|
732,900
|
869,000
|
11
|
0 |
2024/04/22 | 800,750 | +0 (+0.0%) |
791,980
|
733,000
|
869,000
|
9
|
0 |
2024/04/21 | 800,750 | +25,991 (+3.35%) |
791,980
|
733,000
|
869,000
|
9
|
0 |
2024/04/20 | 774,759 | -5,000 (-0.64%) |
788,000
|
657,800
|
869,000
|
11
|
0 |
2024/04/19 | 779,759 | +0 (+0.0%) |
788,000
|
657,800
|
869,000
|
11
|
0 |
2024/04/18 | 779,759 | +0 (+0.0%) |
788,000
|
657,800
|
869,000
|
11
|
1以上 |
2024/04/17 | 779,759 | +0 (+0.0%) |
788,000
|
657,800
|
869,000
|
11
|
0 |
2024/04/16 | 779,759 | +8,380 (+1.09%) |
788,000
|
657,800
|
869,000
|
11
|
0 |
2024/04/15 | 771,379 | +0 (+0.0%) |
788,000
|
657,800
|
869,000
|
11
|
0 |
2024/04/14 | 771,379 | +0 (+0.0%) |
788,000
|
657,800
|
869,000
|
11
|
0 |
2024/04/13 | 771,379 | +0 (+0.0%) |
788,000
|
657,800
|
869,000
|
11
|
0 |
2024/04/12 | 771,379 | +0 (+0.0%) |
788,000
|
657,800
|
869,000
|
11
|
0 |
2024/04/11 | 771,379 | +3,000 (+0.39%) |
788,000
|
657,800
|
869,000
|
11
|
0 |
2024/04/10 | 768,379 | +0 (+0.0%) |
755,000
|
657,800
|
869,000
|
11
|
0 |
2024/04/09 | 768,379 | +0 (+0.0%) |
755,000
|
657,800
|
869,000
|
11
|
0 |
2024/04/08 | 768,379 | -3,333 (-0.43%) |
755,000
|
657,800
|
869,000
|
11
|
0 |
2024/04/07 | 771,712 | +0 (+0.0%) |
755,000
|
657,800
|
887,332
|
11
|
0 |
2024/04/06 | 771,712 | +0 (+0.0%) |
755,000
|
657,800
|
887,332
|
11
|
0 |
2024/04/05 | 771,712 | -8,380 (-1.07%) |
755,000
|
657,800
|
887,332
|
11
|
0 |
2024/04/04 | 780,092 | -3,000 (-0.38%) |
788,000
|
657,800
|
887,332
|
11
|
0 |
2024/04/03 | 783,092 | +0 (+0.0%) |
788,000
|
657,800
|
887,332
|
11
|
0 |
2024/04/02 | 783,092 | +0 (+0.0%) |
788,000
|
657,800
|
887,332
|
11
|
0 |
2024/04/01 | 783,092 | +0 (+0.0%) |
788,000
|
657,800
|
887,332
|
11
|
0 |
2024/03/31 | 783,092 | +0 (+0.0%) |
788,000
|
657,800
|
887,332
|
11
|
0 |
2024/03/30 | 783,092 | +0 (+0.0%) |
788,000
|
657,800
|
887,332
|
11
|
0 |