日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 732,807 | +0 (+0.0%) |
735,000
|
657,800
|
806,666
|
13
|
0 |
2023/12/30 | 732,807 | --- |
735,000
|
657,800
|
806,666
|
13
|
1以上 |
2023/12/27 | 719,378 | +0 (+0.0%) |
732,900
|
657,800
|
748,000
|
11
|
N/A |
2023/12/26 | 719,378 | -25,336 (-3.4%) |
732,900
|
657,800
|
748,000
|
11
|
N/A |
2023/12/25 | 744,714 | +0 (+0.0%) |
736,450
|
657,800
|
879,208
|
12
|
N/A |
2023/12/24 | 744,714 | -8,850 (-1.17%) |
736,450
|
657,800
|
879,208
|
12
|
0 |
2023/12/23 | 753,564 | +0 (+0.0%) |
740,000
|
657,800
|
879,208
|
14
|
1以上 |
2023/12/22 | 753,564 | +0 (+0.0%) |
740,000
|
657,800
|
879,208
|
14
|
0 |
2023/12/21 | 753,564 | +0 (+0.0%) |
740,000
|
657,800
|
879,208
|
14
|
1以上 |
2023/12/20 | 753,564 | +195 (+0.03%) |
740,000
|
657,800
|
879,208
|
14
|
0 |
2023/12/19 | 753,369 | +7,614 (+1.02%) |
744,000
|
657,800
|
879,208
|
16
|
0 |
2023/12/18 | 745,755 | +0 (+0.0%) |
740,000
|
657,800
|
879,208
|
14
|
0 |
2023/12/17 | 745,755 | +0 (+0.0%) |
740,000
|
657,800
|
879,208
|
14
|
1以上 |
2023/12/16 | 745,755 | +0 (+0.0%) |
740,000
|
657,800
|
879,208
|
14
|
0 |
2023/12/15 | 745,755 | +37 (+0.0%) |
740,000
|
657,800
|
879,208
|
14
|
0 |
2023/12/14 | 745,718 | -143 (-0.02%) |
740,000
|
657,800
|
879,208
|
15
|
0 |
2023/12/13 | 745,861 | +0 (+0.0%) |
742,600
|
657,800
|
879,208
|
16
|
0 |
2023/12/12 | 745,861 | -1,851 (-0.25%) |
742,600
|
657,800
|
879,208
|
16
|
1以上 |
2023/12/11 | 747,712 | +22 (+0.0%) |
746,600
|
657,800
|
879,208
|
14
|
1以上 |
2023/12/10 | 747,690 | +1,056 (+0.14%) |
745,200
|
657,800
|
879,208
|
13
|
0 |
2023/12/09 | 746,634 | +0 (+0.0%) |
742,600
|
657,800
|
879,208
|
14
|
0 |
2023/12/08 | 746,634 | +0 (+0.0%) |
742,600
|
657,800
|
879,208
|
14
|
0 |
2023/12/07 | 746,634 | +0 (+0.0%) |
742,600
|
657,800
|
879,208
|
14
|
1以上 |
2023/12/06 | 746,634 | +0 (+0.0%) |
742,600
|
657,800
|
879,208
|
14
|
0 |
2023/12/05 | 746,634 | +0 (+0.0%) |
742,600
|
657,800
|
879,208
|
14
|
0 |
2023/12/04 | 746,634 | +0 (+0.0%) |
742,600
|
657,800
|
879,208
|
14
|
0 |
2023/12/03 | 746,634 | +0 (+0.0%) |
742,600
|
657,800
|
879,208
|
14
|
0 |
2023/12/02 | 746,634 | -110 (-0.01%) |
742,600
|
657,800
|
879,208
|
14
|
0 |
2023/12/01 | 746,744 | -6,612 (-0.88%) |
740,000
|
657,800
|
879,208
|
13
|
0 |
2023/11/30 | 753,356 | +680 (+0.09%) |
748,000
|
657,800
|
879,208
|
11
|
0 |
2023/11/29 | 752,676 | +0 (+0.0%) |
746,600
|
657,800
|
879,208
|
12
|
0 |
2023/11/28 | 752,676 | +0 (+0.0%) |
746,600
|
657,800
|
879,208
|
12
|
0 |
2023/11/27 | 752,676 | +0 (+0.0%) |
746,600
|
657,800
|
879,208
|
12
|
1以上 |
2023/11/26 | 752,676 | +0 (+0.0%) |
746,600
|
657,800
|
879,208
|
12
|
0 |
2023/11/25 | 752,676 | +0 (+0.0%) |
746,600
|
657,800
|
879,208
|
12
|
0 |
2023/11/24 | 752,676 | -1,798 (-0.24%) |
746,600
|
657,800
|
879,208
|
12
|
0 |
2023/11/23 | 754,474 | +0 (+0.0%) |
748,000
|
657,800
|
879,208
|
11
|
0 |
2023/11/22 | 754,474 | +3,456 (+0.46%) |
748,000
|
657,800
|
879,208
|
11
|
0 |
2023/11/21 | 751,018 | +0 (+0.0%) |
746,600
|
657,800
|
879,208
|
12
|
0 |
2023/11/20 | 751,018 | +0 (+0.0%) |
746,600
|
657,800
|
879,208
|
12
|
0 |
2023/11/19 | 751,018 | +0 (+0.0%) |
746,600
|
657,800
|
879,208
|
12
|
1以上 |
2023/11/18 | 751,018 | +0 (+0.0%) |
746,600
|
657,800
|
879,208
|
12
|
0 |
2023/11/17 | 751,018 | +0 (+0.0%) |
746,600
|
657,800
|
879,208
|
12
|
0 |
2023/11/16 | 751,018 | +0 (+0.0%) |
746,600
|
657,800
|
879,208
|
12
|
0 |
2023/11/15 | 751,018 | +0 (+0.0%) |
746,600
|
657,800
|
879,208
|
12
|
0 |
2023/11/14 | 751,018 | +0 (+0.0%) |
746,600
|
657,800
|
879,208
|
12
|
0 |
2023/11/13 | 751,018 | +0 (+0.0%) |
746,600
|
657,800
|
879,208
|
12
|
0 |
2023/11/12 | 751,018 | +0 (+0.0%) |
746,600
|
657,800
|
879,208
|
12
|
0 |
2023/11/11 | 751,018 | +0 (+0.0%) |
746,600
|
657,800
|
879,208
|
12
|
0 |
2023/11/10 | 751,018 | +4,025 (+0.54%) |
746,600
|
657,800
|
879,208
|
12
|
0 |
2023/11/09 | 746,993 | -150 (-0.02%) |
745,200
|
657,800
|
879,208
|
13
|
0 |
2023/11/08 | 747,143 | +2,786 (+0.37%) |
744,000
|
657,800
|
879,208
|
12
|
0 |
2023/11/07 | 744,357 | +0 (+0.0%) |
744,000
|
657,800
|
862,496
|
12
|
1以上 |
2023/11/06 | 744,357 | +0 (+0.0%) |
744,000
|
657,800
|
862,496
|
12
|
0 |
2023/11/05 | 744,357 | +9,244 (+1.26%) |
744,000
|
657,800
|
862,496
|
12
|
0 |
2023/11/04 | 735,113 | -7,692 (-1.04%) |
740,000
|
624,180
|
862,496
|
13
|
0 |
2023/11/03 | 742,805 | +0 (+0.0%) |
740,000
|
624,180
|
862,496
|
13
|
0 |
2023/11/02 | 742,805 | +0 (+0.0%) |
740,000
|
624,180
|
862,496
|
13
|
1以上 |
2023/11/01 | 742,805 | +0 (+0.0%) |
740,000
|
624,180
|
862,496
|
13
|
0 |
2023/10/31 | 742,805 | +0 (+0.0%) |
740,000
|
624,180
|
862,496
|
13
|
0 |
2023/10/30 | 742,805 | +0 (+0.0%) |
740,000
|
624,180
|
862,496
|
13
|
0 |
2023/10/29 | 742,805 | +0 (+0.0%) |
740,000
|
624,180
|
862,496
|
13
|
0 |
2023/10/28 | 742,805 | -4,358 (-0.58%) |
740,000
|
624,180
|
862,496
|
13
|
0 |
2023/10/27 | 747,163 | +0 (+0.0%) |
740,000
|
657,800
|
862,496
|
13
|
0 |
2023/10/26 | 747,163 | +0 (+0.0%) |
740,000
|
657,800
|
862,496
|
13
|
0 |
2023/10/25 | 747,163 | +0 (+0.0%) |
740,000
|
657,800
|
862,496
|
13
|
0 |
2023/10/24 | 747,163 | +0 (+0.0%) |
740,000
|
657,800
|
862,496
|
13
|
0 |
2023/10/23 | 747,163 | +0 (+0.0%) |
740,000
|
657,800
|
862,496
|
13
|
0 |
2023/10/22 | 747,163 | +0 (+0.0%) |
740,000
|
657,800
|
862,496
|
13
|
0 |
2023/10/21 | 747,163 | -16,248 (-2.13%) |
740,000
|
657,800
|
862,496
|
13
|
0 |
2023/10/20 | 763,411 | +0 (+0.0%) |
748,000
|
680,830
|
862,496
|
11
|
0 |
2023/10/19 | 763,411 | +0 (+0.0%) |
748,000
|
680,830
|
862,496
|
11
|
0 |
2023/10/18 | 763,411 | +0 (+0.0%) |
748,000
|
680,830
|
862,496
|
11
|
0 |
2023/10/17 | 763,411 | +0 (+0.0%) |
748,000
|
680,830
|
862,496
|
11
|
0 |
2023/10/16 | 763,411 | +0 (+0.0%) |
748,000
|
680,830
|
862,496
|
11
|
0 |
2023/10/15 | 763,411 | +0 (+0.0%) |
748,000
|
680,830
|
862,496
|
11
|
0 |
2023/10/14 | 763,411 | +0 (+0.0%) |
748,000
|
680,830
|
862,496
|
11
|
0 |
2023/10/13 | 763,411 | +0 (+0.0%) |
748,000
|
680,830
|
862,496
|
11
|
0 |
2023/10/12 | 763,411 | +0 (+0.0%) |
748,000
|
680,830
|
862,496
|
11
|
0 |
2023/10/11 | 763,411 | +0 (+0.0%) |
748,000
|
680,830
|
862,496
|
11
|
0 |
2023/10/10 | 763,411 | +0 (+0.0%) |
748,000
|
680,830
|
862,496
|
11
|
0 |
2023/10/09 | 763,411 | -272 (-0.04%) |
748,000
|
680,830
|
862,496
|
11
|
0 |
2023/10/08 | 763,683 | +0 (+0.0%) |
748,000
|
680,830
|
862,496
|
11
|
0 |
2023/10/07 | 763,683 | +0 (+0.0%) |
748,000
|
680,830
|
862,496
|
11
|
0 |
2023/10/06 | 763,683 | +16,289 (+2.18%) |
748,000
|
680,830
|
862,496
|
11
|
0 |
2023/10/05 | 747,394 | -1,344 (-0.18%) |
740,000
|
657,800
|
862,496
|
13
|
0 |
2023/10/04 | 748,738 | +0 (+0.0%) |
748,000
|
657,800
|
862,496
|
11
|
0 |
2023/10/03 | 748,738 | +0 (+0.0%) |
748,000
|
657,800
|
862,496
|
11
|
1以上 |
2023/10/02 | 748,738 | +0 (+0.0%) |
748,000
|
657,800
|
862,496
|
11
|
0 |
2023/10/01 | 748,738 | +0 (+0.0%) |
748,000
|
657,800
|
862,496
|
11
|
0 |
2023/09/30 | 748,738 | +0 (+0.0%) |
748,000
|
657,800
|
862,496
|
11
|
0 |
2023/09/29 | 748,738 | -1,030 (-0.14%) |
748,000
|
657,800
|
862,496
|
11
|
0 |
2023/09/28 | 749,768 | +0 (+0.0%) |
748,000
|
657,800
|
862,496
|
11
|
0 |
2023/09/27 | 749,768 | +0 (+0.0%) |
748,000
|
657,800
|
862,496
|
11
|
0 |
2023/09/26 | 749,768 | +0 (+0.0%) |
748,000
|
657,800
|
862,496
|
11
|
0 |
2023/09/25 | 749,768 | +0 (+0.0%) |
748,000
|
657,800
|
862,496
|
11
|
0 |
2023/09/24 | 749,768 | +0 (+0.0%) |
748,000
|
657,800
|
862,496
|
11
|
0 |
2023/09/23 | 749,768 | +0 (+0.0%) |
748,000
|
657,800
|
862,496
|
11
|
0 |
2023/09/22 | 749,768 | +0 (+0.0%) |
748,000
|
657,800
|
862,496
|
11
|
0 |
2023/09/21 | 749,768 | -5,761 (-0.76%) |
748,000
|
657,800
|
862,496
|
11
|
0 |
2023/09/20 | 755,529 | +0 (+0.0%) |
748,000
|
657,800
|
862,496
|
10
|
0 |
2023/09/19 | 755,529 | +0 (+0.0%) |
748,000
|
657,800
|
862,496
|
10
|
0 |
2023/09/18 | 755,529 | +26,742 (+3.67%) |
748,000
|
657,800
|
862,496
|
10
|
0 |
2023/09/17 | 728,787 | +0 (+0.0%) |
730,500
|
657,800
|
806,000
|
8
|
0 |
2023/09/16 | 728,787 | +0 (+0.0%) |
730,500
|
657,800
|
806,000
|
8
|
0 |
2023/09/15 | 728,787 | +0 (+0.0%) |
730,500
|
657,800
|
806,000
|
8
|
0 |
2023/09/14 | 728,787 | +0 (+0.0%) |
730,500
|
657,800
|
806,000
|
8
|
0 |
2023/09/13 | 728,787 | +0 (+0.0%) |
730,500
|
657,800
|
806,000
|
8
|
0 |
2023/09/12 | 728,787 | +0 (+0.0%) |
730,500
|
657,800
|
806,000
|
8
|
0 |
2023/09/11 | 728,787 | +0 (+0.0%) |
730,500
|
657,800
|
806,000
|
8
|
0 |
2023/09/10 | 728,787 | +0 (+0.0%) |
730,500
|
657,800
|
806,000
|
8
|
0 |
2023/09/09 | 728,787 | +0 (+0.0%) |
730,500
|
657,800
|
806,000
|
8
|
0 |
2023/09/08 | 728,787 | +0 (+0.0%) |
730,500
|
657,800
|
806,000
|
8
|
0 |
2023/09/07 | 728,787 | -23,663 (-3.14%) |
730,500
|
657,800
|
806,000
|
8
|
0 |
2023/09/06 | 752,450 | +5,408 (+0.72%) |
748,000
|
701,700
|
806,000
|
6
|
0 |
2023/09/05 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/09/04 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/09/03 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
1以上 |
2023/09/02 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/09/01 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/31 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/30 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/29 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/28 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/27 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/26 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/25 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/24 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/23 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/22 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/21 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/20 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/19 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/18 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/17 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/16 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/15 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/14 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/13 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/12 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/11 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/10 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/09 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/08 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/07 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/06 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/05 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/04 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/03 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/02 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/08/01 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/07/31 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/07/30 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/07/29 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/07/28 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/07/27 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/07/26 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/07/25 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/07/24 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/07/23 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/07/22 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/07/21 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/07/20 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/07/19 | 747,042 | +0 (+0.0%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/07/18 | 747,042 | +382 (+0.05%) |
748,000
|
701,700
|
806,000
|
7
|
0 |
2023/07/17 | 746,660 | +0 (+0.0%) |
714,600
|
701,700
|
806,000
|
5
|
0 |
2023/07/16 | 746,660 | +0 (+0.0%) |
714,600
|
701,700
|
806,000
|
5
|
0 |
2023/07/15 | 746,660 | +0 (+0.0%) |
714,600
|
701,700
|
806,000
|
5
|
0 |
2023/07/14 | 746,660 | +0 (+0.0%) |
714,600
|
701,700
|
806,000
|
5
|
0 |
2023/07/13 | 746,660 | +0 (+0.0%) |
714,600
|
701,700
|
806,000
|
5
|
0 |
2023/07/12 | 746,660 | +0 (+0.0%) |
714,600
|
701,700
|
806,000
|
5
|
0 |
2023/07/11 | 746,660 | +0 (+0.0%) |
714,600
|
701,700
|
806,000
|
5
|
0 |
2023/07/10 | 746,660 | +0 (+0.0%) |
714,600
|
701,700
|
806,000
|
5
|
0 |
2023/07/09 | 746,660 | +0 (+0.0%) |
714,600
|
701,700
|
806,000
|
5
|
0 |
2023/07/08 | 746,660 | -8,414 (-1.11%) |
714,600
|
701,700
|
806,000
|
5
|
0 |
2023/07/07 | 755,074 | +0 (+0.0%) |
776,110
|
701,700
|
806,000
|
7
|
0 |
2023/07/06 | 755,074 | +0 (+0.0%) |
776,110
|
701,700
|
806,000
|
7
|
0 |
2023/07/05 | 755,074 | +8,414 (+1.13%) |
776,110
|
701,700
|
806,000
|
7
|
1以上 |
2023/07/04 | 746,660 | +36,894 (+5.2%) |
714,600
|
701,700
|
806,000
|
5
|
0 |
2023/07/03 | 709,766 | +0 (+0.0%) |
713,000
|
701,700
|
714,600
|
3
|
0 |
2023/07/02 | 709,766 | +0 (+0.0%) |
713,000
|
701,700
|
714,600
|
3
|
0 |
2023/07/01 | 709,766 | +0 (+0.0%) |
713,000
|
701,700
|
714,600
|
3
|
0 |
2023/06/30 | 709,766 | +0 (+0.0%) |
713,000
|
701,700
|
714,600
|
3
|
0 |
2023/06/29 | 709,766 | +5,188 (+0.74%) |
713,000
|
701,700
|
714,600
|
3
|
0 |
2023/06/28 | 704,578 | +0 (+0.0%) |
701,700
|
696,795
|
714,600
|
5
|
0 |
2023/06/27 | 704,578 | +0 (+0.0%) |
701,700
|
696,795
|
714,600
|
5
|
0 |
2023/06/26 | 704,578 | +0 (+0.0%) |
701,700
|
696,795
|
714,600
|
5
|
1以上 |
2023/06/25 | 704,578 | +0 (+0.0%) |
701,700
|
696,795
|
714,600
|
5
|
0 |
2023/06/24 | 704,578 | +0 (+0.0%) |
701,700
|
696,795
|
714,600
|
5
|
0 |
2023/06/23 | 704,578 | +0 (+0.0%) |
701,700
|
696,795
|
714,600
|
5
|
0 |
2023/06/22 | 704,578 | +0 (+0.0%) |
701,700
|
696,795
|
714,600
|
5
|
0 |
2023/06/21 | 704,578 | +0 (+0.0%) |
701,700
|
696,795
|
714,600
|
5
|
0 |
2023/06/20 | 704,578 | +0 (+0.0%) |
701,700
|
696,795
|
714,600
|
5
|
0 |
2023/06/19 | 704,578 | +0 (+0.0%) |
701,700
|
696,795
|
714,600
|
5
|
0 |
2023/06/18 | 704,578 | +0 (+0.0%) |
701,700
|
696,795
|
714,600
|
5
|
0 |
2023/06/17 | 704,578 | +0 (+0.0%) |
701,700
|
696,795
|
714,600
|
5
|
0 |
2023/06/16 | 704,578 | +0 (+0.0%) |
701,700
|
696,795
|
714,600
|
5
|
0 |
2023/06/15 | 704,578 | +0 (+0.0%) |
701,700
|
696,795
|
714,600
|
5
|
0 |
2023/06/14 | 704,578 | +0 (+0.0%) |
701,700
|
696,795
|
714,600
|
5
|
0 |
2023/06/13 | 704,578 | +0 (+0.0%) |
701,700
|
696,795
|
714,600
|
5
|
0 |
2023/06/12 | 704,578 | +0 (+0.0%) |
701,700
|
696,795
|
714,600
|
5
|
0 |
2023/06/11 | 704,578 | +0 (+0.0%) |
701,700
|
696,795
|
714,600
|
5
|
0 |
2023/06/10 | 704,578 | +0 (+0.0%) |
701,700
|
696,795
|
714,600
|
5
|
0 |
2023/06/09 | 704,578 | +0 (+0.0%) |
701,700
|
696,795
|
714,600
|
5
|
0 |
2023/06/08 | 704,578 | +0 (+0.0%) |
701,700
|
696,795
|
714,600
|
5
|
0 |
2023/06/07 | 704,578 | +0 (+0.0%) |
701,700
|
696,795
|
714,600
|
5
|
0 |
2023/06/06 | 704,578 | +2,506 (+0.36%) |
701,700
|
696,795
|
714,600
|
5
|
0 |
2023/06/05 | 702,072 | +0 (+0.0%) |
699,247
|
696,795
|
713,000
|
4
|
0 |
2023/06/04 | 702,072 | +0 (+0.0%) |
699,247
|
696,795
|
713,000
|
4
|
0 |
2023/06/03 | 702,072 | +0 (+0.0%) |
699,247
|
696,795
|
713,000
|
4
|
0 |
2023/06/02 | 702,072 | +0 (+0.0%) |
699,247
|
696,795
|
713,000
|
4
|
0 |
2023/06/01 | 702,072 | -5,278 (-0.75%) |
699,247
|
696,795
|
713,000
|
4
|
0 |
2023/05/31 | 707,350 | +0 (+0.0%) |
707,350
|
701,700
|
713,000
|
2
|
0 |
2023/05/30 | 707,350 | -4,883 (-0.69%) |
707,350
|
701,700
|
713,000
|
2
|
0 |
2023/05/29 | 712,233 | +0 (+0.0%) |
713,000
|
701,700
|
722,000
|
3
|
0 |
2023/05/28 | 712,233 | +0 (+0.0%) |
713,000
|
701,700
|
722,000
|
3
|
0 |
2023/05/27 | 712,233 | +0 (+0.0%) |
713,000
|
701,700
|
722,000
|
3
|
1以上 |
2023/05/26 | 712,233 | +0 (+0.0%) |
713,000
|
701,700
|
722,000
|
3
|
0 |
2023/05/25 | 712,233 | +0 (+0.0%) |
713,000
|
701,700
|
722,000
|
3
|
0 |
2023/05/24 | 712,233 | +0 (+0.0%) |
713,000
|
701,700
|
722,000
|
3
|
0 |
2023/05/23 | 712,233 | +93 (+0.01%) |
713,000
|
701,700
|
722,000
|
3
|
0 |
2023/05/22 | 712,140 | +0 (+0.0%) |
713,000
|
701,700
|
722,000
|
5
|
0 |
2023/05/21 | 712,140 | +0 (+0.0%) |
713,000
|
701,700
|
722,000
|
5
|
0 |
2023/05/20 | 712,140 | +0 (+0.0%) |
713,000
|
701,700
|
722,000
|
5
|
1以上 |
2023/05/19 | 712,140 | +0 (+0.0%) |
713,000
|
701,700
|
722,000
|
5
|
0 |
2023/05/18 | 712,140 | +0 (+0.0%) |
713,000
|
701,700
|
722,000
|
5
|
0 |
2023/05/17 | 712,140 | +0 (+0.0%) |
713,000
|
701,700
|
722,000
|
5
|
0 |
2023/05/16 | 712,140 | +0 (+0.0%) |
713,000
|
701,700
|
722,000
|
5
|
0 |