日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
N/A |
2024/04/28 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
N/A |
2024/04/27 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
N/A |
2024/04/26 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/04/25 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/04/24 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/04/23 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/04/22 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/04/21 | 548,610 | +12,133 (+2.26%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/04/20 | 536,477 | +0 (+0.0%) |
543,900
|
467,100
|
602,800
|
9
|
0 |
2024/04/19 | 536,477 | +0 (+0.0%) |
543,900
|
467,100
|
602,800
|
9
|
0 |
2024/04/18 | 536,477 | +5,937 (+1.12%) |
543,900
|
467,100
|
602,800
|
9
|
0 |
2024/04/17 | 530,540 | +0 (+0.0%) |
490,000
|
467,100
|
602,800
|
5
|
0 |
2024/04/16 | 530,540 | +0 (+0.0%) |
490,000
|
467,100
|
602,800
|
5
|
0 |
2024/04/15 | 530,540 | +0 (+0.0%) |
490,000
|
467,100
|
602,800
|
5
|
0 |
2024/04/14 | 530,540 | +0 (+0.0%) |
490,000
|
467,100
|
602,800
|
5
|
0 |
2024/04/13 | 530,540 | +0 (+0.0%) |
490,000
|
467,100
|
602,800
|
5
|
0 |
2024/04/12 | 530,540 | +0 (+0.0%) |
490,000
|
467,100
|
602,800
|
5
|
0 |
2024/04/11 | 530,540 | +0 (+0.0%) |
490,000
|
467,100
|
602,800
|
5
|
0 |
2024/04/10 | 530,540 | +15,298 (+2.97%) |
490,000
|
467,100
|
602,800
|
5
|
0 |
2024/04/09 | 515,242 | +0 (+0.0%) |
490,000
|
467,100
|
602,800
|
7
|
0 |
2024/04/08 | 515,242 | +0 (+0.0%) |
490,000
|
467,100
|
602,800
|
7
|
0 |
2024/04/07 | 515,242 | -8,024 (-1.53%) |
490,000
|
467,100
|
602,800
|
7
|
1以上 |
2024/04/06 | 523,266 | +0 (+0.0%) |
490,000
|
477,000
|
602,800
|
6
|
0 |
2024/04/05 | 523,266 | -23,134 (-4.23%) |
490,000
|
477,000
|
602,800
|
6
|
0 |
2024/04/04 | 546,400 | +0 (+0.0%) |
546,400
|
490,000
|
602,800
|
4
|
0 |
2024/04/03 | 546,400 | +0 (+0.0%) |
546,400
|
490,000
|
602,800
|
4
|
0 |
2024/04/02 | 546,400 | +27,500 (+5.3%) |
546,400
|
490,000
|
602,800
|
4
|
0 |
2024/04/01 | 518,900 | +0 (+0.0%) |
491,400
|
490,000
|
602,800
|
8
|
0 |
2024/03/31 | 518,900 | +0 (+0.0%) |
491,400
|
490,000
|
602,800
|
8
|
0 |
2024/03/30 | 518,900 | +0 (+0.0%) |
491,400
|
490,000
|
602,800
|
8
|
1以上 |