日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | 436,000 | +0 (+0.0%) |
436,000
|
436,000
|
436,000
|
2
|
N/A |
2023/12/26 | 436,000 | -15,964 (-3.53%) |
436,000
|
436,000
|
436,000
|
2
|
N/A |
2023/12/25 | 451,964 | +0 (+0.0%) |
451,964
|
436,000
|
467,929
|
4
|
N/A |
2023/12/24 | 451,964 | +0 (+0.0%) |
451,964
|
436,000
|
467,929
|
4
|
0 |
2023/12/23 | 451,964 | +0 (+0.0%) |
451,964
|
436,000
|
467,929
|
4
|
1以上 |
2023/12/22 | 451,964 | -15,965 (-3.41%) |
451,964
|
436,000
|
467,929
|
4
|
0 |
2023/12/21 | 467,929 | +0 (+0.0%) |
467,929
|
467,929
|
467,929
|
2
|
0 |
2023/12/20 | 467,929 | +0 (+0.0%) |
467,929
|
467,929
|
467,929
|
2
|
0 |
2023/12/19 | 467,929 | +0 (+0.0%) |
467,929
|
467,929
|
467,929
|
2
|
0 |
2023/12/18 | 467,929 | +0 (+0.0%) |
467,929
|
467,929
|
467,929
|
2
|
0 |
2023/12/17 | 467,929 | +10,965 (+2.4%) |
467,929
|
467,929
|
467,929
|
2
|
0 |
2023/12/16 | 456,964 | +0 (+0.0%) |
456,964
|
446,000
|
467,929
|
4
|
0 |
2023/12/15 | 456,964 | +0 (+0.0%) |
456,964
|
446,000
|
467,929
|
4
|
0 |
2023/12/14 | 456,964 | +0 (+0.0%) |
456,964
|
446,000
|
467,929
|
4
|
1以上 |
2023/12/13 | 456,964 | +0 (+0.0%) |
456,964
|
446,000
|
467,929
|
4
|
0 |
2023/12/12 | 456,964 | +0 (+0.0%) |
456,964
|
446,000
|
467,929
|
4
|
0 |
2023/12/11 | 456,964 | +0 (+0.0%) |
456,964
|
446,000
|
467,929
|
4
|
0 |
2023/12/10 | 456,964 | +0 (+0.0%) |
456,964
|
446,000
|
467,929
|
4
|
0 |
2023/12/09 | 456,964 | +0 (+0.0%) |
456,964
|
446,000
|
467,929
|
4
|
0 |
2023/12/08 | 456,964 | +10,964 (+2.46%) |
456,964
|
446,000
|
467,929
|
4
|
0 |
2023/12/07 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2023/12/06 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2023/12/05 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2023/12/04 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2023/12/03 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2023/12/02 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2023/12/01 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2023/11/30 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
2023/11/29 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
4
|
0 |
2023/11/28 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
4
|
0 |
2023/11/27 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
4
|
1以上 |
2023/11/26 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
4
|
0 |
2023/11/25 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
4
|
0 |
2023/11/24 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
4
|
0 |
2023/11/23 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
4
|
0 |
2023/11/22 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
4
|
0 |
2023/11/21 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
4
|
0 |
2023/11/20 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
4
|
0 |
2023/11/19 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
4
|
0 |
2023/11/18 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
4
|
0 |
2023/11/17 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
4
|
0 |
2023/11/16 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
4
|
0 |
2023/11/15 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
4
|
0 |
2023/11/14 | 446,000 | -15,133 (-3.28%) |
446,000
|
446,000
|
446,000
|
4
|
0 |
2023/11/13 | 461,133 | +0 (+0.0%) |
446,000
|
446,000
|
491,400
|
6
|
0 |
2023/11/12 | 461,133 | +0 (+0.0%) |
446,000
|
446,000
|
491,400
|
6
|
0 |
2023/11/11 | 461,133 | +0 (+0.0%) |
446,000
|
446,000
|
491,400
|
6
|
1以上 |
2023/11/10 | 461,133 | -7,567 (-1.61%) |
446,000
|
446,000
|
491,400
|
6
|
0 |
2023/11/09 | 468,700 | +5,784 (+1.25%) |
468,700
|
446,000
|
491,400
|
4
|
0 |
2023/11/08 | 462,916 | +18,990 (+4.28%) |
446,000
|
439,780
|
491,400
|
5
|
0 |
2023/11/07 | 443,926 | +0 (+0.0%) |
446,000
|
439,780
|
446,000
|
3
|
0 |
2023/11/06 | 443,926 | +0 (+0.0%) |
446,000
|
439,780
|
446,000
|
3
|
1以上 |
2023/11/05 | 443,926 | +0 (+0.0%) |
446,000
|
439,780
|
446,000
|
3
|
0 |
2023/11/04 | 443,926 | +0 (+0.0%) |
446,000
|
439,780
|
446,000
|
3
|
0 |
2023/11/03 | 443,926 | +4,146 (+0.94%) |
446,000
|
439,780
|
446,000
|
3
|
0 |
2023/11/02 | 439,780 | +0 (+0.0%) |
439,780
|
439,780
|
439,780
|
1
|
0 |
2023/11/01 | 439,780 | +0 (+0.0%) |
439,780
|
439,780
|
439,780
|
1
|
0 |
2023/10/31 | 439,780 | +0 (+0.0%) |
439,780
|
439,780
|
439,780
|
1
|
0 |
2023/10/30 | 439,780 | +0 (+0.0%) |
439,780
|
439,780
|
439,780
|
1
|
0 |
2023/10/29 | 439,780 | +0 (+0.0%) |
439,780
|
439,780
|
439,780
|
1
|
0 |
2023/10/28 | 439,780 | +0 (+0.0%) |
439,780
|
439,780
|
439,780
|
1
|
0 |
2023/10/27 | 439,780 | +0 (+0.0%) |
439,780
|
439,780
|
439,780
|
1
|
0 |
2023/10/26 | 439,780 | +0 (+0.0%) |
439,780
|
439,780
|
439,780
|
1
|
0 |
2023/10/25 | 439,780 | +0 (+0.0%) |
439,780
|
439,780
|
439,780
|
1
|
0 |
2023/10/24 | 439,780 | +0 (+0.0%) |
439,780
|
439,780
|
439,780
|
1
|
0 |
2023/10/23 | 439,780 | -4,510 (-1.02%) |
439,780
|
439,780
|
439,780
|
1
|
0 |
2023/10/22 | 444,290 | +0 (+0.0%) |
444,290
|
439,780
|
448,800
|
2
|
0 |
2023/10/21 | 444,290 | +0 (+0.0%) |
444,290
|
439,780
|
448,800
|
2
|
0 |
2023/10/20 | 444,290 | +0 (+0.0%) |
444,290
|
439,780
|
448,800
|
2
|
1以上 |
2023/10/19 | 444,290 | +0 (+0.0%) |
444,290
|
439,780
|
448,800
|
2
|
0 |
2023/10/18 | 444,290 | +0 (+0.0%) |
444,290
|
439,780
|
448,800
|
2
|
0 |
2023/10/17 | 444,290 | +0 (+0.0%) |
444,290
|
439,780
|
448,800
|
2
|
0 |
2023/10/16 | 444,290 | +0 (+0.0%) |
444,290
|
439,780
|
448,800
|
2
|
0 |
2023/10/15 | 444,290 | +0 (+0.0%) |
444,290
|
439,780
|
448,800
|
2
|
0 |
2023/10/14 | 444,290 | +0 (+0.0%) |
444,290
|
439,780
|
448,800
|
2
|
0 |
2023/10/13 | 444,290 | -4,510 (-1.0%) |
444,290
|
439,780
|
448,800
|
2
|
0 |
2023/10/12 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2023/10/11 | 448,800 | -6,867 (-1.51%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2023/10/10 | 455,667 | +0 (+0.0%) |
455,667
|
448,800
|
462,535
|
2
|
0 |
2023/10/09 | 455,667 | +0 (+0.0%) |
455,667
|
448,800
|
462,535
|
2
|
0 |
2023/10/08 | 455,667 | +0 (+0.0%) |
455,667
|
448,800
|
462,535
|
2
|
1以上 |
2023/10/07 | 455,667 | +40,622 (+9.79%) |
455,667
|
448,800
|
462,535
|
2
|
0 |
2023/10/06 | 415,045 | +0 (+0.0%) |
448,800
|
333,800
|
462,535
|
3
|
0 |
2023/10/05 | 415,045 | +0 (+0.0%) |
448,800
|
333,800
|
462,535
|
3
|
0 |
2023/10/04 | 415,045 | +0 (+0.0%) |
448,800
|
333,800
|
462,535
|
3
|
1以上 |
2023/10/03 | 415,045 | +0 (+0.0%) |
448,800
|
333,800
|
462,535
|
3
|
0 |
2023/10/02 | 415,045 | +0 (+0.0%) |
448,800
|
333,800
|
462,535
|
3
|
0 |
2023/10/01 | 415,045 | -40,622 (-8.91%) |
448,800
|
333,800
|
462,535
|
3
|
0 |
2023/09/30 | 455,667 | +0 (+0.0%) |
455,667
|
448,800
|
462,535
|
2
|
0 |
2023/09/29 | 455,667 | +0 (+0.0%) |
455,667
|
448,800
|
462,535
|
2
|
0 |
2023/09/28 | 455,667 | +9,303 (+2.08%) |
455,667
|
448,800
|
462,535
|
2
|
0 |
2023/09/27 | 446,364 | -14,658 (-3.18%) |
448,800
|
427,757
|
462,535
|
3
|
0 |
2023/09/26 | 461,022 | +0 (+0.0%) |
462,535
|
427,757
|
493,021
|
5
|
0 |
2023/09/25 | 461,022 | +0 (+0.0%) |
462,535
|
427,757
|
493,021
|
5
|
1以上 |
2023/09/24 | 461,022 | -11,828 (-2.5%) |
462,535
|
427,757
|
493,021
|
5
|
1以上 |
2023/09/23 | 472,850 | +0 (+0.0%) |
473,000
|
448,800
|
493,021
|
5
|
0 |
2023/09/22 | 472,850 | +0 (+0.0%) |
473,000
|
448,800
|
493,021
|
5
|
0 |
2023/09/21 | 472,850 | +3,511 (+0.75%) |
473,000
|
448,800
|
493,021
|
5
|
0 |
2023/09/20 | 469,339 | +0 (+0.0%) |
467,767
|
448,800
|
493,021
|
4
|
0 |
2023/09/19 | 469,339 | +0 (+0.0%) |
467,767
|
448,800
|
493,021
|
4
|
0 |
2023/09/18 | 469,339 | +45,180 (+10.65%) |
467,767
|
448,800
|
493,021
|
4
|
0 |
2023/09/17 | 424,159 | -514 (-0.12%) |
455,667
|
333,800
|
493,021
|
6
|
0 |
2023/09/16 | 424,673 | +0 (+0.0%) |
448,800
|
333,800
|
493,021
|
7
|
0 |
2023/09/15 | 424,673 | +0 (+0.0%) |
448,800
|
333,800
|
493,021
|
7
|
1以上 |
2023/09/14 | 424,673 | -5,894 (-1.37%) |
448,800
|
333,800
|
493,021
|
7
|
1以上 |
2023/09/13 | 430,567 | +0 (+0.0%) |
455,667
|
333,800
|
511,448
|
6
|
0 |
2023/09/12 | 430,567 | +0 (+0.0%) |
455,667
|
333,800
|
511,448
|
6
|
0 |
2023/09/11 | 430,567 | +16,176 (+3.9%) |
455,667
|
333,800
|
511,448
|
6
|
0 |
2023/09/10 | 414,391 | +0 (+0.0%) |
448,800
|
333,800
|
493,021
|
5
|
0 |
2023/09/09 | 414,391 | -9,768 (-2.3%) |
448,800
|
333,800
|
493,021
|
5
|
0 |
2023/09/08 | 424,159 | +0 (+0.0%) |
455,667
|
333,800
|
493,021
|
6
|
0 |
2023/09/07 | 424,159 | +0 (+0.0%) |
455,667
|
333,800
|
493,021
|
6
|
0 |
2023/09/06 | 424,159 | +0 (+0.0%) |
455,667
|
333,800
|
493,021
|
6
|
1以上 |
2023/09/05 | 424,159 | +0 (+0.0%) |
455,667
|
333,800
|
493,021
|
6
|
0 |
2023/09/04 | 424,159 | +0 (+0.0%) |
455,667
|
333,800
|
493,021
|
6
|
0 |
2023/09/03 | 424,159 | +4,928 (+1.18%) |
455,667
|
333,800
|
493,021
|
6
|
0 |
2023/09/02 | 419,231 | +0 (+0.0%) |
462,535
|
333,800
|
493,021
|
5
|
0 |
2023/09/01 | 419,231 | +0 (+0.0%) |
462,535
|
333,800
|
493,021
|
5
|
0 |
2023/08/31 | 419,231 | +0 (+0.0%) |
462,535
|
333,800
|
493,021
|
5
|
0 |
2023/08/30 | 419,231 | +0 (+0.0%) |
462,535
|
333,800
|
493,021
|
5
|
0 |
2023/08/29 | 419,231 | +0 (+0.0%) |
462,535
|
333,800
|
493,021
|
5
|
0 |
2023/08/28 | 419,231 | +0 (+0.0%) |
462,535
|
333,800
|
493,021
|
5
|
0 |
2023/08/27 | 419,231 | +0 (+0.0%) |
462,535
|
333,800
|
493,021
|
5
|
0 |
2023/08/26 | 419,231 | -5,140 (-1.21%) |
462,535
|
333,800
|
493,021
|
5
|
0 |
2023/08/25 | 424,371 | +0 (+0.0%) |
456,304
|
333,800
|
493,021
|
6
|
0 |
2023/08/24 | 424,371 | +0 (+0.0%) |
456,304
|
333,800
|
493,021
|
6
|
0 |
2023/08/23 | 424,371 | +7,632 (+1.83%) |
456,304
|
333,800
|
493,021
|
6
|
1以上 |
2023/08/22 | 416,739 | +513 (+0.12%) |
450,074
|
333,800
|
493,021
|
5
|
0 |
2023/08/21 | 416,226 | +0 (+0.0%) |
457,513
|
328,800
|
493,021
|
5
|
0 |
2023/08/20 | 416,226 | -10,787 (-2.53%) |
457,513
|
328,800
|
493,021
|
5
|
0 |
2023/08/19 | 427,013 | +0 (+0.0%) |
473,000
|
328,800
|
511,448
|
5
|
0 |
2023/08/18 | 427,013 | +0 (+0.0%) |
473,000
|
328,800
|
511,448
|
5
|
0 |
2023/08/17 | 427,013 | +15,875 (+3.86%) |
473,000
|
328,800
|
511,448
|
5
|
0 |
2023/08/16 | 411,138 | +0 (+0.0%) |
432,071
|
328,800
|
493,021
|
5
|
0 |
2023/08/15 | 411,138 | +0 (+0.0%) |
432,071
|
328,800
|
493,021
|
5
|
0 |
2023/08/14 | 411,138 | +0 (+0.0%) |
432,071
|
328,800
|
493,021
|
5
|
0 |
2023/08/13 | 411,138 | -1,800 (-0.44%) |
432,071
|
328,800
|
493,021
|
5
|
0 |
2023/08/12 | 412,938 | +0 (+0.0%) |
441,073
|
328,800
|
493,021
|
5
|
0 |
2023/08/11 | 412,938 | -1,801 (-0.43%) |
441,073
|
328,800
|
493,021
|
5
|
0 |
2023/08/10 | 414,739 | -7,217 (-1.71%) |
450,074
|
328,800
|
493,021
|
5
|
0 |
2023/08/09 | 421,956 | -1,063 (-0.25%) |
440,000
|
328,800
|
493,021
|
7
|
0 |
2023/08/08 | 423,019 | +0 (+0.0%) |
440,000
|
328,800
|
493,021
|
7
|
0 |
2023/08/07 | 423,019 | -7,705 (-1.79%) |
440,000
|
328,800
|
493,021
|
7
|
1以上 |
2023/08/06 | 430,724 | +0 (+0.0%) |
440,000
|
328,800
|
511,448
|
7
|
0 |
2023/08/05 | 430,724 | +13,454 (+3.22%) |
440,000
|
328,800
|
511,448
|
7
|
0 |
2023/08/04 | 417,270 | +0 (+0.0%) |
440,000
|
328,800
|
493,021
|
6
|
0 |
2023/08/03 | 417,270 | +0 (+0.0%) |
440,000
|
328,800
|
493,021
|
6
|
0 |
2023/08/02 | 417,270 | +0 (+0.0%) |
440,000
|
328,800
|
493,021
|
6
|
0 |
2023/08/01 | 417,270 | +0 (+0.0%) |
440,000
|
328,800
|
493,021
|
6
|
0 |
2023/07/31 | 417,270 | +0 (+0.0%) |
440,000
|
328,800
|
493,021
|
6
|
0 |
2023/07/30 | 417,270 | +0 (+0.0%) |
440,000
|
328,800
|
493,021
|
6
|
0 |
2023/07/29 | 417,270 | +0 (+0.0%) |
440,000
|
328,800
|
493,021
|
6
|
0 |
2023/07/28 | 417,270 | +0 (+0.0%) |
440,000
|
328,800
|
493,021
|
6
|
0 |
2023/07/27 | 417,270 | +0 (+0.0%) |
440,000
|
328,800
|
493,021
|
6
|
0 |
2023/07/26 | 417,270 | +0 (+0.0%) |
440,000
|
328,800
|
493,021
|
6
|
0 |
2023/07/25 | 417,270 | +0 (+0.0%) |
440,000
|
328,800
|
493,021
|
6
|
0 |
2023/07/24 | 417,270 | +0 (+0.0%) |
440,000
|
328,800
|
493,021
|
6
|
0 |
2023/07/23 | 417,270 | +0 (+0.0%) |
440,000
|
328,800
|
493,021
|
6
|
0 |
2023/07/22 | 417,270 | +0 (+0.0%) |
440,000
|
328,800
|
493,021
|
6
|
0 |
2023/07/21 | 417,270 | +0 (+0.0%) |
440,000
|
328,800
|
493,021
|
6
|
0 |
2023/07/20 | 417,270 | +0 (+0.0%) |
440,000
|
328,800
|
493,021
|
6
|
0 |
2023/07/19 | 417,270 | -2,333 (-0.56%) |
440,000
|
328,800
|
493,021
|
6
|
0 |
2023/07/18 | 419,603 | +0 (+0.0%) |
440,000
|
335,800
|
493,021
|
6
|
0 |
2023/07/17 | 419,603 | +0 (+0.0%) |
440,000
|
335,800
|
493,021
|
6
|
0 |
2023/07/16 | 419,603 | +12,943 (+3.18%) |
440,000
|
335,800
|
493,021
|
6
|
0 |
2023/07/15 | 406,660 | +9,708 (+2.45%) |
440,000
|
329,000
|
493,021
|
7
|
0 |
2023/07/14 | 396,952 | +0 (+0.0%) |
387,900
|
329,000
|
493,021
|
8
|
0 |
2023/07/13 | 396,952 | +7,439 (+1.91%) |
387,900
|
329,000
|
493,021
|
8
|
1以上 |
2023/07/12 | 389,513 | +0 (+0.0%) |
335,800
|
329,000
|
493,021
|
9
|
1以上 |
2023/07/11 | 389,513 | +0 (+0.0%) |
335,800
|
329,000
|
493,021
|
9
|
0 |
2023/07/10 | 389,513 | +0 (+0.0%) |
335,800
|
329,000
|
493,021
|
9
|
1以上 |
2023/07/09 | 389,513 | +0 (+0.0%) |
335,800
|
329,000
|
493,021
|
9
|
0 |
2023/07/08 | 389,513 | +0 (+0.0%) |
335,800
|
329,000
|
493,021
|
9
|
0 |
2023/07/07 | 389,513 | +0 (+0.0%) |
335,800
|
329,000
|
493,021
|
9
|
0 |
2023/07/06 | 389,513 | +0 (+0.0%) |
335,800
|
329,000
|
493,021
|
9
|
0 |
2023/07/05 | 389,513 | -3,111 (-0.79%) |
335,800
|
329,000
|
493,021
|
9
|
0 |
2023/07/04 | 392,624 | +0 (+0.0%) |
358,000
|
329,000
|
493,021
|
9
|
0 |
2023/07/03 | 392,624 | +0 (+0.0%) |
358,000
|
329,000
|
493,021
|
9
|
0 |
2023/07/02 | 392,624 | +0 (+0.0%) |
358,000
|
329,000
|
493,021
|
9
|
0 |
2023/07/01 | 392,624 | +0 (+0.0%) |
358,000
|
329,000
|
493,021
|
9
|
0 |
2023/06/30 | 392,624 | +0 (+0.0%) |
358,000
|
329,000
|
493,021
|
9
|
0 |
2023/06/29 | 392,624 | +0 (+0.0%) |
358,000
|
329,000
|
493,021
|
9
|
0 |
2023/06/28 | 392,624 | +0 (+0.0%) |
358,000
|
329,000
|
493,021
|
9
|
0 |
2023/06/27 | 392,624 | +0 (+0.0%) |
358,000
|
329,000
|
493,021
|
9
|
0 |
2023/06/26 | 392,624 | +0 (+0.0%) |
358,000
|
329,000
|
493,021
|
9
|
0 |
2023/06/25 | 392,624 | +0 (+0.0%) |
358,000
|
329,000
|
493,021
|
9
|
0 |
2023/06/24 | 392,624 | +0 (+0.0%) |
358,000
|
329,000
|
493,021
|
9
|
0 |
2023/06/23 | 392,624 | +13,536 (+3.57%) |
358,000
|
329,000
|
493,021
|
9
|
0 |
2023/06/22 | 379,088 | +0 (+0.0%) |
335,800
|
329,000
|
493,021
|
7
|
0 |
2023/06/21 | 379,088 | +0 (+0.0%) |
335,800
|
329,000
|
493,021
|
7
|
0 |
2023/06/20 | 379,088 | +0 (+0.0%) |
335,800
|
329,000
|
493,021
|
7
|
0 |
2023/06/19 | 379,088 | +0 (+0.0%) |
335,800
|
329,000
|
493,021
|
7
|
0 |
2023/06/18 | 379,088 | +0 (+0.0%) |
335,800
|
329,000
|
493,021
|
7
|
0 |
2023/06/17 | 379,088 | +0 (+0.0%) |
335,800
|
329,000
|
493,021
|
7
|
0 |
2023/06/16 | 379,088 | +0 (+0.0%) |
335,800
|
329,000
|
493,021
|
7
|
0 |
2023/06/15 | 379,088 | +0 (+0.0%) |
335,800
|
329,000
|
493,021
|
7
|
0 |
2023/06/14 | 379,088 | -57 (-0.02%) |
335,800
|
329,000
|
493,021
|
7
|
0 |
2023/06/13 | 379,145 | -7,143 (-1.85%) |
336,000
|
329,000
|
493,021
|
7
|
0 |
2023/06/12 | 386,288 | +0 (+0.0%) |
354,000
|
336,000
|
493,021
|
7
|
0 |
2023/06/11 | 386,288 | +0 (+0.0%) |
354,000
|
336,000
|
493,021
|
7
|
0 |
2023/06/10 | 386,288 | +0 (+0.0%) |
354,000
|
336,000
|
493,021
|
7
|
0 |
2023/06/09 | 386,288 | +0 (+0.0%) |
354,000
|
336,000
|
493,021
|
7
|
0 |
2023/06/08 | 386,288 | +0 (+0.0%) |
354,000
|
336,000
|
493,021
|
7
|
0 |
2023/06/07 | 386,288 | +0 (+0.0%) |
354,000
|
336,000
|
493,021
|
7
|
0 |
2023/06/06 | 386,288 | +0 (+0.0%) |
354,000
|
336,000
|
493,021
|
7
|
0 |
2023/06/05 | 386,288 | -5,715 (-1.46%) |
354,000
|
336,000
|
493,021
|
7
|
0 |
2023/06/04 | 392,003 | +0 (+0.0%) |
356,000
|
354,000
|
493,021
|
7
|
0 |
2023/06/03 | 392,003 | +0 (+0.0%) |
356,000
|
354,000
|
493,021
|
7
|
0 |
2023/06/02 | 392,003 | +0 (+0.0%) |
356,000
|
354,000
|
493,021
|
7
|
0 |
2023/06/01 | 392,003 | +0 (+0.0%) |
356,000
|
354,000
|
493,021
|
7
|
0 |
2023/05/31 | 392,003 | +0 (+0.0%) |
356,000
|
354,000
|
493,021
|
7
|
0 |
2023/05/30 | 392,003 | +0 (+0.0%) |
356,000
|
354,000
|
493,021
|
7
|
0 |
2023/05/29 | 392,003 | +0 (+0.0%) |
356,000
|
354,000
|
493,021
|
7
|
0 |
2023/05/28 | 392,003 | +0 (+0.0%) |
356,000
|
354,000
|
493,021
|
7
|
0 |
2023/05/27 | 392,003 | +0 (+0.0%) |
356,000
|
354,000
|
493,021
|
7
|
0 |
2023/05/26 | 392,003 | +0 (+0.0%) |
356,000
|
354,000
|
493,021
|
7
|
0 |
2023/05/25 | 392,003 | +6,074 (+1.57%) |
356,000
|
354,000
|
493,021
|
7
|
0 |
2023/05/24 | 385,929 | +0 (+0.0%) |
375,300
|
354,000
|
493,021
|
11
|
0 |
2023/05/23 | 385,929 | +0 (+0.0%) |
375,300
|
354,000
|
493,021
|
11
|
0 |
2023/05/22 | 385,929 | +0 (+0.0%) |
375,300
|
354,000
|
493,021
|
11
|
1以上 |
2023/05/21 | 385,929 | +0 (+0.0%) |
375,300
|
354,000
|
493,021
|
11
|
0 |
2023/05/20 | 385,929 | -10,959 (-2.76%) |
375,300
|
354,000
|
493,021
|
11
|
0 |
2023/05/19 | 396,888 | +0 (+0.0%) |
375,300
|
354,000
|
517,440
|
12
|
0 |
2023/05/18 | 396,888 | +0 (+0.0%) |
375,300
|
354,000
|
517,440
|
12
|
0 |
2023/05/17 | 396,888 | +0 (+0.0%) |
375,300
|
354,000
|
517,440
|
12
|
1以上 |
2023/05/16 | 396,888 | +0 (+0.0%) |
375,300
|
354,000
|
517,440
|
12
|
0 |