日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
N/A |
2024/04/28 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
N/A |
2024/04/27 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
N/A |
2024/04/26 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/04/25 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/04/24 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/04/23 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/04/22 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/04/21 | 613,360 | -13,325 (-2.13%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/04/20 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/19 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/18 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
1以上 |
2024/04/17 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/16 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/15 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/14 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/13 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/12 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/11 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/10 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/09 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/08 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/07 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/06 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/05 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/04 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/03 | 626,685 | +6,854 (+1.11%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/02 | 619,831 | +0 (+0.0%) |
594,000
|
571,853
|
690,800
|
8
|
0 |
2024/04/01 | 619,831 | +0 (+0.0%) |
594,000
|
571,853
|
690,800
|
8
|
0 |
2024/03/31 | 619,831 | -1,349 (-0.22%) |
594,000
|
571,853
|
690,800
|
8
|
1以上 |
2024/03/30 | 621,180 | +0 (+0.0%) |
594,000
|
582,642
|
690,800
|
8
|
0 |