日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
N/A |
2024/05/15 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
N/A |
2024/05/14 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
N/A |
2024/05/13 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/05/12 | 690,800 | +77,440 (+12.63%) |
690,800
|
690,800
|
690,800
|
1
|
0 |
2024/05/11 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/05/10 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/05/09 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
1以上 |
2024/05/08 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/05/07 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/05/06 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/05/05 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/05/04 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/05/03 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/05/02 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/05/01 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/04/30 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/04/29 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/04/28 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/04/27 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/04/26 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/04/25 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/04/24 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/04/23 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/04/22 | 613,360 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/04/21 | 613,360 | -13,325 (-2.13%) |
594,000
|
594,000
|
690,800
|
5
|
0 |
2024/04/20 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/19 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/18 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
1以上 |
2024/04/17 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/16 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/15 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/14 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/13 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/12 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/11 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/10 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/09 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/08 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/07 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/06 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/05 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/04 | 626,685 | +0 (+0.0%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/03 | 626,685 | +6,854 (+1.11%) |
594,000
|
594,000
|
690,800
|
7
|
0 |
2024/04/02 | 619,831 | +0 (+0.0%) |
594,000
|
571,853
|
690,800
|
8
|
0 |
2024/04/01 | 619,831 | +0 (+0.0%) |
594,000
|
571,853
|
690,800
|
8
|
0 |
2024/03/31 | 619,831 | -1,349 (-0.22%) |
594,000
|
571,853
|
690,800
|
8
|
1以上 |
2024/03/30 | 621,180 | +0 (+0.0%) |
594,000
|
582,642
|
690,800
|
8
|
0 |
2024/03/29 | 621,180 | -1,349 (-0.22%) |
594,000
|
582,642
|
690,800
|
8
|
0 |
2024/03/28 | 622,529 | -28,529 (-4.38%) |
594,000
|
593,432
|
690,800
|
8
|
0 |
2024/03/27 | 651,058 | -2,697 (-0.41%) |
660,000
|
593,432
|
690,800
|
4
|
0 |
2024/03/26 | 653,755 | +0 (+0.0%) |
660,000
|
604,221
|
690,800
|
4
|
0 |
2024/03/25 | 653,755 | -2,697 (-0.41%) |
660,000
|
604,221
|
690,800
|
4
|
0 |
2024/03/24 | 656,452 | +0 (+0.0%) |
660,000
|
615,011
|
690,800
|
4
|
0 |
2024/03/23 | 656,452 | -2,698 (-0.41%) |
660,000
|
615,011
|
690,800
|
4
|
0 |
2024/03/22 | 659,150 | -19,300 (-2.84%) |
660,000
|
625,800
|
690,800
|
4
|
0 |
2024/03/21 | 678,450 | -2,697 (-0.4%) |
660,000
|
625,800
|
768,000
|
4
|
0 |
2024/03/20 | 681,147 | +0 (+0.0%) |
660,000
|
636,589
|
768,000
|
4
|
0 |
2024/03/19 | 681,147 | -2,697 (-0.39%) |
660,000
|
636,589
|
768,000
|
4
|
1以上 |
2024/03/18 | 683,844 | -1,391 (-0.2%) |
660,000
|
647,379
|
768,000
|
4
|
0 |
2024/03/17 | 685,235 | -2,158 (-0.31%) |
660,000
|
647,379
|
768,000
|
5
|
0 |
2024/03/16 | 687,393 | +0 (+0.0%) |
660,000
|
658,168
|
768,000
|
5
|
0 |
2024/03/15 | 687,393 | -2,158 (-0.31%) |
660,000
|
658,168
|
768,000
|
5
|
1以上 |
2024/03/14 | 689,551 | +0 (+0.0%) |
668,958
|
660,000
|
768,000
|
5
|
0 |
2024/03/13 | 689,551 | -37,358 (-5.14%) |
668,958
|
660,000
|
768,000
|
5
|
0 |
2024/03/12 | 726,909 | +0 (+0.0%) |
748,000
|
679,747
|
768,000
|
5
|
0 |
2024/03/11 | 726,909 | -2,158 (-0.3%) |
748,000
|
679,747
|
768,000
|
5
|
0 |
2024/03/10 | 729,067 | +0 (+0.0%) |
748,000
|
690,537
|
768,000
|
5
|
0 |
2024/03/09 | 729,067 | -2,158 (-0.3%) |
748,000
|
690,537
|
768,000
|
5
|
0 |
2024/03/08 | 731,225 | +0 (+0.0%) |
748,000
|
690,800
|
768,000
|
5
|
0 |
2024/03/07 | 731,225 | -2,318 (-0.32%) |
748,000
|
690,800
|
768,000
|
5
|
0 |
2024/03/06 | 733,543 | +0 (+0.0%) |
748,000
|
690,800
|
768,000
|
5
|
0 |
2024/03/05 | 733,543 | -16,809 (-2.24%) |
748,000
|
690,800
|
768,000
|
5
|
0 |
2024/03/04 | 750,352 | +0 (+0.0%) |
748,000
|
690,800
|
796,961
|
5
|
0 |
2024/03/03 | 750,352 | +0 (+0.0%) |
748,000
|
690,800
|
796,961
|
5
|
0 |
2024/03/02 | 750,352 | +36,390 (+5.1%) |
748,000
|
690,800
|
796,961
|
5
|
0 |
2024/03/01 | 713,962 | +0 (+0.0%) |
748,000
|
615,011
|
768,000
|
5
|
0 |
2024/02/29 | 713,962 | +0 (+0.0%) |
748,000
|
615,011
|
768,000
|
5
|
0 |
2024/02/28 | 713,962 | +0 (+0.0%) |
748,000
|
615,011
|
768,000
|
5
|
0 |
2024/02/27 | 713,962 | +0 (+0.0%) |
748,000
|
615,011
|
768,000
|
5
|
0 |
2024/02/26 | 713,962 | -2,158 (-0.3%) |
748,000
|
615,011
|
768,000
|
5
|
0 |
2024/02/25 | 716,120 | +0 (+0.0%) |
748,000
|
625,800
|
768,000
|
5
|
0 |
2024/02/24 | 716,120 | -2,157 (-0.3%) |
748,000
|
625,800
|
768,000
|
5
|
0 |
2024/02/23 | 718,277 | +0 (+0.0%) |
748,000
|
636,589
|
768,000
|
5
|
0 |
2024/02/22 | 718,277 | -2,158 (-0.3%) |
748,000
|
636,589
|
768,000
|
5
|
0 |
2024/02/21 | 720,435 | +0 (+0.0%) |
748,000
|
647,379
|
768,000
|
5
|
0 |
2024/02/20 | 720,435 | -2,158 (-0.3%) |
748,000
|
647,379
|
768,000
|
5
|
0 |
2024/02/19 | 722,593 | +0 (+0.0%) |
748,000
|
658,168
|
768,000
|
5
|
0 |
2024/02/18 | 722,593 | -2,158 (-0.3%) |
748,000
|
658,168
|
768,000
|
5
|
0 |
2024/02/17 | 724,751 | +0 (+0.0%) |
748,000
|
668,958
|
768,000
|
5
|
0 |
2024/02/16 | 724,751 | -2,158 (-0.3%) |
748,000
|
668,958
|
768,000
|
5
|
0 |
2024/02/15 | 726,909 | +0 (+0.0%) |
748,000
|
679,747
|
768,000
|
5
|
0 |
2024/02/14 | 726,909 | -2,158 (-0.3%) |
748,000
|
679,747
|
768,000
|
5
|
0 |
2024/02/13 | 729,067 | -2,158 (-0.3%) |
748,000
|
690,537
|
768,000
|
5
|
0 |
2024/02/12 | 731,225 | +0 (+0.0%) |
748,000
|
690,800
|
768,000
|
5
|
0 |
2024/02/11 | 731,225 | -2,318 (-0.32%) |
748,000
|
690,800
|
768,000
|
5
|
0 |
2024/02/10 | 733,543 | +0 (+0.0%) |
748,000
|
690,800
|
768,000
|
5
|
0 |
2024/02/09 | 733,543 | -16,809 (-2.24%) |
748,000
|
690,800
|
768,000
|
5
|
0 |
2024/02/08 | 750,352 | -14,888 (-1.95%) |
748,000
|
690,800
|
796,961
|
5
|
0 |
2024/02/07 | 765,240 | +10,574 (+1.4%) |
758,000
|
748,000
|
796,961
|
4
|
0 |
2024/02/06 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/02/05 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/02/04 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/02/03 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/02/02 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/02/01 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/31 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/30 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/29 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/28 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/27 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/26 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/25 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/24 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/23 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/22 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/21 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/20 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/19 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/18 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/17 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/16 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/15 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/14 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/13 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/12 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/11 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/10 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/09 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/08 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/07 | 754,666 | +0 (+0.0%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/06 | 754,666 | -13,334 (-1.74%) |
748,000
|
748,000
|
768,000
|
3
|
0 |
2024/01/05 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/01/04 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/01/03 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/01/02 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/01/01 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |