日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
N/A |
2024/04/28 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
N/A |
2024/04/27 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
N/A |
2024/04/26 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
2024/04/25 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
2024/04/24 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
2024/04/23 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
2024/04/22 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
2024/04/21 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
2024/04/20 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
2024/04/19 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
2024/04/18 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
2024/04/17 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
2024/04/16 | 998,800 | +0 (+0.0%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
2024/04/15 | 998,800 | +8,534 (+0.86%) |
998,800
|
998,800
|
998,800
|
1
|
0 |
2024/04/14 | 990,266 | -43,094 (-4.17%) |
986,000
|
986,000
|
998,800
|
3
|
0 |
2024/04/13 | 1,033,360 | +0 (+0.0%) |
998,800
|
986,000
|
1,098,000
|
5
|
0 |
2024/04/12 | 1,033,360 | +0 (+0.0%) |
998,800
|
986,000
|
1,098,000
|
5
|
1以上 |
2024/04/11 | 1,033,360 | +0 (+0.0%) |
998,800
|
986,000
|
1,098,000
|
5
|
1以上 |
2024/04/10 | 1,033,360 | +0 (+0.0%) |
998,800
|
986,000
|
1,098,000
|
5
|
0 |
2024/04/09 | 1,033,360 | +0 (+0.0%) |
998,800
|
986,000
|
1,098,000
|
5
|
0 |
2024/04/08 | 1,033,360 | +0 (+0.0%) |
998,800
|
986,000
|
1,098,000
|
5
|
0 |
2024/04/07 | 1,033,360 | +0 (+0.0%) |
998,800
|
986,000
|
1,098,000
|
5
|
0 |
2024/04/06 | 1,033,360 | +0 (+0.0%) |
998,800
|
986,000
|
1,098,000
|
5
|
0 |
2024/04/05 | 1,033,360 | +0 (+0.0%) |
998,800
|
986,000
|
1,098,000
|
5
|
0 |
2024/04/04 | 1,033,360 | +0 (+0.0%) |
998,800
|
986,000
|
1,098,000
|
5
|
0 |
2024/04/03 | 1,033,360 | +0 (+0.0%) |
998,800
|
986,000
|
1,098,000
|
5
|
0 |
2024/04/02 | 1,033,360 | +0 (+0.0%) |
998,800
|
986,000
|
1,098,000
|
5
|
0 |
2024/04/01 | 1,033,360 | -13,600 (-1.3%) |
998,800
|
986,000
|
1,098,000
|
5
|
0 |
2024/03/31 | 1,046,960 | -8,868 (-0.84%) |
1,020,000
|
998,800
|
1,098,000
|
5
|
0 |
2024/03/30 | 1,055,828 | +0 (+0.0%) |
1,078,000
|
998,800
|
1,098,000
|
7
|
0 |