日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,058,376 | +0 (+0.0%) |
1,057,593
|
998,800
|
1,098,000
|
10
|
0 |
2023/12/30 | 1,058,376 | --- |
1,057,593
|
998,800
|
1,098,000
|
10
|
1以上 |
2023/12/27 | 1,058,376 | +0 (+0.0%) |
1,057,593
|
998,800
|
1,098,000
|
10
|
N/A |
2023/12/26 | 1,058,376 | +84 (+0.01%) |
1,057,593
|
998,800
|
1,098,000
|
10
|
N/A |
2023/12/25 | 1,058,292 | +0 (+0.0%) |
1,057,593
|
998,800
|
1,097,877
|
10
|
N/A |
2023/12/24 | 1,058,292 | +0 (+0.0%) |
1,057,593
|
998,800
|
1,097,877
|
10
|
0 |
2023/12/23 | 1,058,292 | +0 (+0.0%) |
1,057,593
|
998,800
|
1,097,877
|
10
|
0 |
2023/12/22 | 1,058,292 | +0 (+0.0%) |
1,057,593
|
998,800
|
1,097,877
|
10
|
0 |
2023/12/21 | 1,058,292 | -6,610 (-0.62%) |
1,057,593
|
998,800
|
1,097,877
|
10
|
0 |
2023/12/20 | 1,064,902 | +0 (+0.0%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/19 | 1,064,902 | +0 (+0.0%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/18 | 1,064,902 | +0 (+0.0%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/17 | 1,064,902 | +0 (+0.0%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/16 | 1,064,902 | +0 (+0.0%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/15 | 1,064,902 | +0 (+0.0%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/14 | 1,064,902 | +0 (+0.0%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/13 | 1,064,902 | +0 (+0.0%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/12 | 1,064,902 | +0 (+0.0%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/11 | 1,064,902 | +0 (+0.0%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/10 | 1,064,902 | +0 (+0.0%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/09 | 1,064,902 | +0 (+0.0%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/08 | 1,064,902 | +0 (+0.0%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/07 | 1,064,902 | +0 (+0.0%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/06 | 1,064,902 | -7,116 (-0.66%) |
1,067,286
|
1,040,000
|
1,097,877
|
9
|
0 |
2023/12/05 | 1,072,018 | +2,753 (+0.26%) |
1,067,286
|
1,047,900
|
1,097,877
|
7
|
0 |
2023/12/04 | 1,069,265 | +0 (+0.0%) |
1,067,286
|
1,047,900
|
1,097,877
|
8
|
0 |
2023/12/03 | 1,069,265 | +0 (+0.0%) |
1,067,286
|
1,047,900
|
1,097,877
|
8
|
0 |
2023/12/02 | 1,069,265 | +0 (+0.0%) |
1,067,286
|
1,047,900
|
1,097,877
|
8
|
1以上 |
2023/12/01 | 1,069,265 | +0 (+0.0%) |
1,067,286
|
1,047,900
|
1,097,877
|
8
|
0 |
2023/11/30 | 1,069,265 | +0 (+0.0%) |
1,067,286
|
1,047,900
|
1,097,877
|
8
|
0 |
2023/11/29 | 1,069,265 | +0 (+0.0%) |
1,067,286
|
1,047,900
|
1,097,877
|
8
|
0 |
2023/11/28 | 1,069,265 | +0 (+0.0%) |
1,067,286
|
1,047,900
|
1,097,877
|
8
|
0 |
2023/11/27 | 1,069,265 | +0 (+0.0%) |
1,067,286
|
1,047,900
|
1,097,877
|
8
|
0 |
2023/11/26 | 1,069,265 | +0 (+0.0%) |
1,067,286
|
1,047,900
|
1,097,877
|
8
|
0 |
2023/11/25 | 1,069,265 | -2,753 (-0.26%) |
1,067,286
|
1,047,900
|
1,097,877
|
8
|
0 |
2023/11/24 | 1,072,018 | +0 (+0.0%) |
1,067,286
|
1,047,900
|
1,097,877
|
7
|
0 |
2023/11/23 | 1,072,018 | +2,753 (+0.26%) |
1,067,286
|
1,047,900
|
1,097,877
|
7
|
0 |
2023/11/22 | 1,069,265 | +0 (+0.0%) |
1,067,286
|
1,047,900
|
1,097,877
|
8
|
0 |
2023/11/21 | 1,069,265 | +0 (+0.0%) |
1,067,286
|
1,047,900
|
1,097,877
|
8
|
0 |
2023/11/20 | 1,069,265 | +0 (+0.0%) |
1,067,286
|
1,047,900
|
1,097,877
|
8
|
1以上 |
2023/11/19 | 1,069,265 | +0 (+0.0%) |
1,067,286
|
1,047,900
|
1,097,877
|
8
|
0 |
2023/11/18 | 1,069,265 | +0 (+0.0%) |
1,067,286
|
1,047,900
|
1,097,877
|
8
|
0 |
2023/11/17 | 1,069,265 | +5,268 (+0.5%) |
1,067,286
|
1,047,900
|
1,097,877
|
8
|
0 |
2023/11/16 | 1,063,997 | +0 (+0.0%) |
1,067,286
|
1,047,900
|
1,078,000
|
8
|
0 |
2023/11/15 | 1,063,997 | +19,639 (+1.88%) |
1,067,286
|
1,047,900
|
1,078,000
|
8
|
0 |
2023/11/14 | 1,044,358 | +0 (+0.0%) |
1,067,286
|
887,250
|
1,078,000
|
9
|
0 |
2023/11/13 | 1,044,358 | +0 (+0.0%) |
1,067,286
|
887,250
|
1,078,000
|
9
|
0 |
2023/11/12 | 1,044,358 | +0 (+0.0%) |
1,067,286
|
887,250
|
1,078,000
|
9
|
1以上 |
2023/11/11 | 1,044,358 | +0 (+0.0%) |
1,067,286
|
887,250
|
1,078,000
|
9
|
0 |
2023/11/10 | 1,044,358 | +10,283 (+0.99%) |
1,067,286
|
887,250
|
1,078,000
|
9
|
0 |
2023/11/09 | 1,034,075 | -14,682 (-1.4%) |
1,050,000
|
887,250
|
1,078,000
|
11
|
0 |
2023/11/08 | 1,048,757 | +4,078 (+0.39%) |
1,058,643
|
987,800
|
1,078,000
|
10
|
0 |
2023/11/07 | 1,044,679 | +0 (+0.0%) |
1,047,900
|
987,800
|
1,078,000
|
10
|
1以上 |
2023/11/06 | 1,044,679 | +0 (+0.0%) |
1,047,900
|
987,800
|
1,078,000
|
10
|
0 |
2023/11/05 | 1,044,679 | +0 (+0.0%) |
1,047,900
|
987,800
|
1,078,000
|
10
|
0 |
2023/11/04 | 1,044,679 | +0 (+0.0%) |
1,047,900
|
987,800
|
1,078,000
|
10
|
0 |
2023/11/03 | 1,044,679 | +0 (+0.0%) |
1,047,900
|
987,800
|
1,078,000
|
10
|
0 |
2023/11/02 | 1,044,679 | +0 (+0.0%) |
1,047,900
|
987,800
|
1,078,000
|
10
|
0 |
2023/11/01 | 1,044,679 | -14,219 (-1.34%) |
1,047,900
|
987,800
|
1,078,000
|
10
|
0 |
2023/10/31 | 1,058,898 | +0 (+0.0%) |
1,048,950
|
1,046,892
|
1,078,000
|
8
|
0 |
2023/10/30 | 1,058,898 | +0 (+0.0%) |
1,048,950
|
1,046,892
|
1,078,000
|
8
|
0 |
2023/10/29 | 1,058,898 | +0 (+0.0%) |
1,048,950
|
1,046,892
|
1,078,000
|
8
|
0 |
2023/10/28 | 1,058,898 | +0 (+0.0%) |
1,048,950
|
1,046,892
|
1,078,000
|
8
|
0 |
2023/10/27 | 1,058,898 | +988 (+0.09%) |
1,048,950
|
1,046,892
|
1,078,000
|
8
|
0 |
2023/10/26 | 1,057,910 | +0 (+0.0%) |
1,050,000
|
1,046,892
|
1,078,000
|
9
|
0 |
2023/10/25 | 1,057,910 | +0 (+0.0%) |
1,050,000
|
1,046,892
|
1,078,000
|
9
|
0 |
2023/10/24 | 1,057,910 | +0 (+0.0%) |
1,050,000
|
1,046,892
|
1,078,000
|
9
|
1以上 |
2023/10/23 | 1,057,910 | +0 (+0.0%) |
1,050,000
|
1,046,892
|
1,078,000
|
9
|
0 |
2023/10/22 | 1,057,910 | +0 (+0.0%) |
1,050,000
|
1,046,892
|
1,078,000
|
9
|
0 |
2023/10/21 | 1,057,910 | +0 (+0.0%) |
1,050,000
|
1,046,892
|
1,078,000
|
9
|
0 |
2023/10/20 | 1,057,910 | +0 (+0.0%) |
1,050,000
|
1,046,892
|
1,078,000
|
9
|
0 |
2023/10/19 | 1,057,910 | +0 (+0.0%) |
1,050,000
|
1,046,892
|
1,078,000
|
9
|
0 |
2023/10/18 | 1,057,910 | +0 (+0.0%) |
1,050,000
|
1,046,892
|
1,078,000
|
9
|
0 |
2023/10/17 | 1,057,910 | +0 (+0.0%) |
1,050,000
|
1,046,892
|
1,078,000
|
9
|
0 |
2023/10/16 | 1,057,910 | +0 (+0.0%) |
1,050,000
|
1,046,892
|
1,078,000
|
9
|
0 |
2023/10/15 | 1,057,910 | +0 (+0.0%) |
1,050,000
|
1,046,892
|
1,078,000
|
9
|
0 |
2023/10/14 | 1,057,910 | +0 (+0.0%) |
1,050,000
|
1,046,892
|
1,078,000
|
9
|
0 |
2023/10/13 | 1,057,910 | +5,398 (+0.51%) |
1,050,000
|
1,046,892
|
1,078,000
|
9
|
0 |
2023/10/12 | 1,052,512 | +0 (+0.0%) |
1,047,900
|
1,046,892
|
1,078,000
|
7
|
0 |
2023/10/11 | 1,052,512 | -1,004 (-0.1%) |
1,047,900
|
1,046,892
|
1,078,000
|
7
|
0 |
2023/10/10 | 1,053,516 | +0 (+0.0%) |
1,047,900
|
1,046,892
|
1,078,000
|
5
|
0 |
2023/10/09 | 1,053,516 | +0 (+0.0%) |
1,047,900
|
1,046,892
|
1,078,000
|
5
|
0 |
2023/10/08 | 1,053,516 | +0 (+0.0%) |
1,047,900
|
1,046,892
|
1,078,000
|
5
|
0 |
2023/10/07 | 1,053,516 | +0 (+0.0%) |
1,047,900
|
1,046,892
|
1,078,000
|
5
|
0 |
2023/10/06 | 1,053,516 | +0 (+0.0%) |
1,047,900
|
1,046,892
|
1,078,000
|
5
|
0 |
2023/10/05 | 1,053,516 | +0 (+0.0%) |
1,047,900
|
1,046,892
|
1,078,000
|
5
|
0 |
2023/10/04 | 1,053,516 | +0 (+0.0%) |
1,047,900
|
1,046,892
|
1,078,000
|
5
|
0 |
2023/10/03 | 1,053,516 | +0 (+0.0%) |
1,047,900
|
1,046,892
|
1,078,000
|
5
|
0 |
2023/10/02 | 1,053,516 | +14,433 (+1.39%) |
1,047,900
|
1,046,892
|
1,078,000
|
5
|
0 |
2023/10/01 | 1,039,083 | +3,527 (+0.34%) |
1,046,892
|
998,000
|
1,078,000
|
7
|
0 |
2023/09/30 | 1,035,556 | +0 (+0.0%) |
1,046,892
|
998,000
|
1,078,000
|
5
|
0 |
2023/09/29 | 1,035,556 | +0 (+0.0%) |
1,046,892
|
998,000
|
1,078,000
|
5
|
1以上 |
2023/09/28 | 1,035,556 | +0 (+0.0%) |
1,046,892
|
998,000
|
1,078,000
|
5
|
0 |
2023/09/27 | 1,035,556 | +0 (+0.0%) |
1,046,892
|
998,000
|
1,078,000
|
5
|
0 |
2023/09/26 | 1,035,556 | +0 (+0.0%) |
1,046,892
|
998,000
|
1,078,000
|
5
|
0 |
2023/09/25 | 1,035,556 | +0 (+0.0%) |
1,046,892
|
998,000
|
1,078,000
|
5
|
0 |
2023/09/24 | 1,035,556 | +0 (+0.0%) |
1,046,892
|
998,000
|
1,078,000
|
5
|
0 |
2023/09/23 | 1,035,556 | +0 (+0.0%) |
1,046,892
|
998,000
|
1,078,000
|
5
|
0 |
2023/09/22 | 1,035,556 | +0 (+0.0%) |
1,046,892
|
998,000
|
1,078,000
|
5
|
0 |
2023/09/21 | 1,035,556 | +0 (+0.0%) |
1,046,892
|
998,000
|
1,078,000
|
5
|
0 |
2023/09/20 | 1,035,556 | +0 (+0.0%) |
1,046,892
|
998,000
|
1,078,000
|
5
|
0 |
2023/09/19 | 1,035,556 | +0 (+0.0%) |
1,046,892
|
998,000
|
1,078,000
|
5
|
0 |
2023/09/18 | 1,035,556 | +0 (+0.0%) |
1,046,892
|
998,000
|
1,078,000
|
5
|
0 |
2023/09/17 | 1,035,556 | +0 (+0.0%) |
1,046,892
|
998,000
|
1,078,000
|
5
|
0 |
2023/09/16 | 1,035,556 | +0 (+0.0%) |
1,046,892
|
998,000
|
1,078,000
|
5
|
0 |
2023/09/15 | 1,035,556 | +0 (+0.0%) |
1,046,892
|
998,000
|
1,078,000
|
5
|
0 |
2023/09/14 | 1,035,556 | +0 (+0.0%) |
1,046,892
|
998,000
|
1,078,000
|
5
|
0 |
2023/09/13 | 1,035,556 | +0 (+0.0%) |
1,046,892
|
998,000
|
1,078,000
|
5
|
0 |
2023/09/12 | 1,035,556 | +0 (+0.0%) |
1,046,892
|
998,000
|
1,078,000
|
5
|
0 |
2023/09/11 | 1,035,556 | +0 (+0.0%) |
1,046,892
|
998,000
|
1,078,000
|
5
|
0 |
2023/09/10 | 1,035,556 | +0 (+0.0%) |
1,046,892
|
998,000
|
1,078,000
|
5
|
0 |
2023/09/09 | 1,035,556 | +6,914 (+0.67%) |
1,046,892
|
998,000
|
1,078,000
|
5
|
0 |
2023/09/08 | 1,028,642 | +0 (+0.0%) |
1,020,000
|
998,000
|
1,078,000
|
9
|
0 |
2023/09/07 | 1,028,642 | +0 (+0.0%) |
1,020,000
|
998,000
|
1,078,000
|
9
|
0 |
2023/09/06 | 1,028,642 | +11,078 (+1.09%) |
1,020,000
|
998,000
|
1,078,000
|
9
|
1以上 |
2023/09/05 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/09/04 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/09/03 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/09/02 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/09/01 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/31 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/30 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/29 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/28 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/27 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/26 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/25 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/24 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/23 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/22 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/21 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/20 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/19 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/18 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/17 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/16 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/15 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/14 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/13 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/12 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/11 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/10 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/09 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/08 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/07 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/06 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/05 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/04 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/03 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/02 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/08/01 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/31 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/30 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/29 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/28 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/27 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/26 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/25 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/24 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/23 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/22 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/21 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/20 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/19 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/18 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/17 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/16 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/15 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/14 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/13 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/12 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/11 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/10 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/09 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/08 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/07 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/06 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/05 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/04 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/03 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/02 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/07/01 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/06/30 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/06/29 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/06/28 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/06/27 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/06/26 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/06/25 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/06/24 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/06/23 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/06/22 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/06/21 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/06/20 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/06/19 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/06/18 | 1,017,564 | +0 (+0.0%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/06/17 | 1,017,564 | -5,864 (-0.57%) |
1,020,000
|
997,040
|
1,078,000
|
9
|
0 |
2023/06/16 | 1,023,428 | +0 (+0.0%) |
1,020,000
|
998,000
|
1,078,000
|
7
|
0 |
2023/06/15 | 1,023,428 | +0 (+0.0%) |
1,020,000
|
998,000
|
1,078,000
|
7
|
0 |
2023/06/14 | 1,023,428 | +0 (+0.0%) |
1,020,000
|
998,000
|
1,078,000
|
7
|
0 |
2023/06/13 | 1,023,428 | +0 (+0.0%) |
1,020,000
|
998,000
|
1,078,000
|
7
|
0 |
2023/06/12 | 1,023,428 | +0 (+0.0%) |
1,020,000
|
998,000
|
1,078,000
|
7
|
0 |
2023/06/11 | 1,023,428 | +0 (+0.0%) |
1,020,000
|
998,000
|
1,078,000
|
7
|
0 |
2023/06/10 | 1,023,428 | +0 (+0.0%) |
1,020,000
|
998,000
|
1,078,000
|
7
|
0 |
2023/06/09 | 1,023,428 | +0 (+0.0%) |
1,020,000
|
998,000
|
1,078,000
|
7
|
0 |
2023/06/08 | 1,023,428 | +0 (+0.0%) |
1,020,000
|
998,000
|
1,078,000
|
7
|
0 |
2023/06/07 | 1,023,428 | +0 (+0.0%) |
1,020,000
|
998,000
|
1,078,000
|
7
|
0 |
2023/06/06 | 1,023,428 | +0 (+0.0%) |
1,020,000
|
998,000
|
1,078,000
|
7
|
0 |
2023/06/05 | 1,023,428 | +0 (+0.0%) |
1,020,000
|
998,000
|
1,078,000
|
7
|
0 |
2023/06/04 | 1,023,428 | +0 (+0.0%) |
1,020,000
|
998,000
|
1,078,000
|
7
|
0 |
2023/06/03 | 1,023,428 | +0 (+0.0%) |
1,020,000
|
998,000
|
1,078,000
|
7
|
0 |
2023/06/02 | 1,023,428 | +0 (+0.0%) |
1,020,000
|
998,000
|
1,078,000
|
7
|
0 |
2023/06/01 | 1,023,428 | +0 (+0.0%) |
1,020,000
|
998,000
|
1,078,000
|
7
|
0 |
2023/05/31 | 1,023,428 | +0 (+0.0%) |
1,020,000
|
998,000
|
1,078,000
|
7
|
0 |
2023/05/30 | 1,023,428 | +0 (+0.0%) |
1,020,000
|
998,000
|
1,078,000
|
7
|
0 |
2023/05/29 | 1,023,428 | -8,172 (-0.79%) |
1,020,000
|
998,000
|
1,078,000
|
7
|
0 |
2023/05/28 | 1,031,600 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,078,000
|
5
|
0 |
2023/05/27 | 1,031,600 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,078,000
|
5
|
0 |
2023/05/26 | 1,031,600 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,078,000
|
5
|
0 |
2023/05/25 | 1,031,600 | +0 (+0.0%) |
1,020,000
|
1,020,000
|
1,078,000
|
5
|
0 |
2023/05/24 | 1,031,600 | +16,467 (+1.62%) |
1,020,000
|
1,020,000
|
1,078,000
|
5
|
0 |
2023/05/23 | 1,015,133 | +0 (+0.0%) |
1,020,000
|
932,800
|
1,078,000
|
6
|
0 |
2023/05/22 | 1,015,133 | +0 (+0.0%) |
1,020,000
|
932,800
|
1,078,000
|
6
|
0 |
2023/05/21 | 1,015,133 | +0 (+0.0%) |
1,020,000
|
932,800
|
1,078,000
|
6
|
1以上 |
2023/05/20 | 1,015,133 | +0 (+0.0%) |
1,020,000
|
932,800
|
1,078,000
|
6
|
0 |
2023/05/19 | 1,015,133 | +0 (+0.0%) |
1,020,000
|
932,800
|
1,078,000
|
6
|
0 |
2023/05/18 | 1,015,133 | +0 (+0.0%) |
1,020,000
|
932,800
|
1,078,000
|
6
|
0 |
2023/05/17 | 1,015,133 | +0 (+0.0%) |
1,020,000
|
932,800
|
1,078,000
|
6
|
0 |
2023/05/16 | 1,015,133 | +0 (+0.0%) |
1,020,000
|
932,800
|
1,078,000
|
6
|
0 |