日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 1,757,200 | -466 (-0.03%) |
1,760,000
|
1,700,000
|
1,813,000
|
5
|
N/A |
2024/05/15 | 1,757,666 | +0 (+0.0%) |
1,760,000
|
1,700,000
|
1,813,000
|
6
|
N/A |
2024/05/14 | 1,757,666 | +0 (+0.0%) |
1,760,000
|
1,700,000
|
1,813,000
|
6
|
N/A |
2024/05/13 | 1,757,666 | -61,695 (-3.39%) |
1,760,000
|
1,700,000
|
1,813,000
|
6
|
1以上 |
2024/05/12 | 1,819,361 | +0 (+0.0%) |
1,786,500
|
1,700,000
|
2,004,444
|
8
|
0 |
2024/05/11 | 1,819,361 | -8,480 (-0.46%) |
1,786,500
|
1,700,000
|
2,004,444
|
8
|
0 |
2024/05/10 | 1,827,841 | +8,480 (+0.47%) |
1,813,000
|
1,700,000
|
2,004,444
|
7
|
1以上 |
2024/05/09 | 1,819,361 | -8,480 (-0.46%) |
1,786,500
|
1,700,000
|
2,004,444
|
8
|
0 |
2024/05/08 | 1,827,841 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,004,444
|
7
|
0 |
2024/05/07 | 1,827,841 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,004,444
|
7
|
1以上 |
2024/05/06 | 1,827,841 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,004,444
|
7
|
0 |
2024/05/05 | 1,827,841 | -11,307 (-0.61%) |
1,813,000
|
1,700,000
|
2,004,444
|
7
|
0 |
2024/05/04 | 1,839,148 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,004,444
|
6
|
0 |
2024/05/03 | 1,839,148 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,004,444
|
6
|
0 |
2024/05/02 | 1,839,148 | -8,148 (-0.44%) |
1,813,000
|
1,700,000
|
2,004,444
|
6
|
0 |
2024/05/01 | 1,847,296 | -8,148 (-0.44%) |
1,813,000
|
1,700,000
|
2,053,332
|
6
|
0 |
2024/04/30 | 1,855,444 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,053,332
|
6
|
0 |
2024/04/29 | 1,855,444 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,053,332
|
6
|
0 |
2024/04/28 | 1,855,444 | -1,018 (-0.05%) |
1,813,000
|
1,700,000
|
2,053,332
|
6
|
0 |
2024/04/27 | 1,856,462 | -1,019 (-0.05%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/26 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/25 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/24 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/23 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/22 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/21 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/20 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/19 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/18 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/17 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/16 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/15 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/14 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/13 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/12 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/11 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/10 | 1,857,481 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/09 | 1,857,481 | -7,130 (-0.38%) |
1,813,000
|
1,700,000
|
2,059,444
|
6
|
0 |
2024/04/08 | 1,864,611 | -7,129 (-0.38%) |
1,813,000
|
1,700,000
|
2,102,222
|
6
|
0 |
2024/04/07 | 1,871,740 | +0 (+0.0%) |
1,813,000
|
1,700,000
|
2,102,222
|
6
|
0 |
2024/04/06 | 1,871,740 | -85,871 (-4.39%) |
1,813,000
|
1,700,000
|
2,102,222
|
6
|
0 |
2024/04/05 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/04/04 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/04/03 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/04/02 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/04/01 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/31 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/30 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/29 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/28 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/27 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/26 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/25 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/24 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/23 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/22 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/21 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/20 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/19 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/18 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/17 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/16 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/15 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/14 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/13 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/12 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/11 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/10 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/09 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/08 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/07 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/06 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/05 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/04 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/03 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/02 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/03/01 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/02/29 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/02/28 | 1,957,611 | +0 (+0.0%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/02/27 | 1,957,611 | -685 (-0.03%) |
1,957,611
|
1,813,000
|
2,102,222
|
4
|
0 |
2024/02/26 | 1,958,296 | +0 (+0.0%) |
1,813,000
|
1,813,000
|
2,248,888
|
3
|
0 |
2024/02/25 | 1,958,296 | -72,648 (-3.58%) |
1,813,000
|
1,813,000
|
2,248,888
|
3
|
0 |
2024/02/24 | 2,030,944 | +0 (+0.0%) |
2,030,944
|
1,813,000
|
2,248,888
|
4
|
0 |
2024/02/23 | 2,030,944 | +0 (+0.0%) |
2,030,944
|
1,813,000
|
2,248,888
|
4
|
0 |
2024/02/22 | 2,030,944 | +0 (+0.0%) |
2,030,944
|
1,813,000
|
2,248,888
|
4
|
1以上 |
2024/02/21 | 2,030,944 | -28,500 (-1.38%) |
2,030,944
|
1,813,000
|
2,248,888
|
4
|
0 |
2024/02/20 | 2,059,444 | -28,500 (-1.36%) |
2,087,944
|
1,813,000
|
2,248,888
|
4
|
0 |
2024/02/19 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/02/18 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/02/17 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/02/16 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/02/15 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/02/14 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/02/13 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/02/12 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/02/11 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/02/10 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/02/09 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/02/08 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/02/07 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/02/06 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/02/05 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/02/04 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/02/03 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/02/02 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/02/01 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/01/31 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/01/30 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/01/29 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/01/28 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/01/27 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/01/26 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/01/25 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/01/24 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/01/23 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/01/22 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/01/21 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/01/20 | 2,087,944 | +0 (+0.0%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/01/19 | 2,087,944 | -73,333 (-3.39%) |
2,087,944
|
1,927,000
|
2,248,888
|
4
|
0 |
2024/01/18 | 2,161,277 | +234,277 (+12.16%) |
2,087,944
|
1,927,000
|
2,542,222
|
4
|
0 |
2024/01/17 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/01/16 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/01/15 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/01/14 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/01/13 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/01/12 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/01/11 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/01/10 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/01/09 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/01/08 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/01/07 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/01/06 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/01/05 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/01/04 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/01/03 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/01/02 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |
2024/01/01 | 1,927,000 | +0 (+0.0%) |
1,927,000
|
1,927,000
|
1,927,000
|
2
|
0 |