日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 540,500 | -2,828 (-0.52%) |
492,800
|
467,100
|
638,000
|
7
|
N/A |
2024/05/21 | 543,328 | +0 (+0.0%) |
492,800
|
467,100
|
657,800
|
7
|
N/A |
2024/05/20 | 543,328 | +0 (+0.0%) |
492,800
|
467,100
|
657,800
|
7
|
N/A |
2024/05/19 | 543,328 | +0 (+0.0%) |
492,800
|
467,100
|
657,800
|
7
|
0 |
2024/05/18 | 543,328 | +0 (+0.0%) |
492,800
|
467,100
|
657,800
|
7
|
0 |
2024/05/17 | 543,328 | +0 (+0.0%) |
492,800
|
467,100
|
657,800
|
7
|
0 |
2024/05/16 | 543,328 | +6,316 (+1.18%) |
492,800
|
467,100
|
657,800
|
7
|
0 |
2024/05/15 | 537,012 | +0 (+0.0%) |
492,800
|
467,100
|
657,800
|
8
|
0 |
2024/05/14 | 537,012 | +0 (+0.0%) |
492,800
|
467,100
|
657,800
|
8
|
0 |
2024/05/13 | 537,012 | +0 (+0.0%) |
492,800
|
467,100
|
657,800
|
8
|
1以上 |
2024/05/12 | 537,012 | +0 (+0.0%) |
492,800
|
467,100
|
657,800
|
8
|
0 |
2024/05/11 | 537,012 | -6,316 (-1.16%) |
492,800
|
467,100
|
657,800
|
8
|
0 |
2024/05/10 | 543,328 | +6,316 (+1.18%) |
492,800
|
467,100
|
657,800
|
7
|
0 |
2024/05/09 | 537,012 | -6,316 (-1.16%) |
492,800
|
467,100
|
657,800
|
8
|
0 |
2024/05/08 | 543,328 | -208 (-0.04%) |
492,800
|
467,100
|
657,800
|
7
|
0 |
2024/05/07 | 543,536 | -5,074 (-0.92%) |
543,900
|
467,100
|
657,800
|
11
|
1以上 |
2024/05/06 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/05/05 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
1以上 |
2024/05/04 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/05/03 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/05/02 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/05/01 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/04/30 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/04/29 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/04/28 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/04/27 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/04/26 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/04/25 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/04/24 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/04/23 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |
2024/04/22 | 548,610 | +0 (+0.0%) |
543,900
|
467,100
|
657,800
|
10
|
0 |