日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/03 | 4,967,216 | +0 (+0.0%) |
4,628,000
|
4,375,650
|
5,898,000
|
3
|
N/A |
2024/06/02 | 4,967,216 | +0 (+0.0%) |
4,628,000
|
4,375,650
|
5,898,000
|
3
|
N/A |
2024/06/01 | 4,967,216 | +0 (+0.0%) |
4,628,000
|
4,375,650
|
5,898,000
|
3
|
N/A |
2024/05/31 | 4,967,216 | +0 (+0.0%) |
4,628,000
|
4,375,650
|
5,898,000
|
3
|
0 |
2024/05/30 | 4,967,216 | -37,400 (-0.75%) |
4,628,000
|
4,375,650
|
5,898,000
|
3
|
0 |
2024/05/29 | 5,004,616 | -453,334 (-8.31%) |
4,628,000
|
4,487,850
|
5,898,000
|
3
|
0 |
2024/05/28 | 5,457,950 | +0 (+0.0%) |
5,898,000
|
4,487,850
|
5,988,000
|
3
|
0 |
2024/05/27 | 5,457,950 | +0 (+0.0%) |
5,898,000
|
4,487,850
|
5,988,000
|
3
|
0 |
2024/05/26 | 5,457,950 | +0 (+0.0%) |
5,898,000
|
4,487,850
|
5,988,000
|
3
|
0 |
2024/05/25 | 5,457,950 | +0 (+0.0%) |
5,898,000
|
4,487,850
|
5,988,000
|
3
|
0 |
2024/05/24 | 5,457,950 | -132,512 (-2.37%) |
5,898,000
|
4,487,850
|
5,988,000
|
3
|
0 |
2024/05/23 | 5,590,462 | +0 (+0.0%) |
5,943,000
|
4,487,850
|
5,988,000
|
4
|
0 |
2024/05/22 | 5,590,462 | +0 (+0.0%) |
5,943,000
|
4,487,850
|
5,988,000
|
4
|
0 |
2024/05/21 | 5,590,462 | +0 (+0.0%) |
5,943,000
|
4,487,850
|
5,988,000
|
4
|
1以上 |
2024/05/20 | 5,590,462 | +0 (+0.0%) |
5,943,000
|
4,487,850
|
5,988,000
|
4
|
0 |
2024/05/19 | 5,590,462 | +0 (+0.0%) |
5,943,000
|
4,487,850
|
5,988,000
|
4
|
0 |
2024/05/18 | 5,590,462 | +0 (+0.0%) |
5,943,000
|
4,487,850
|
5,988,000
|
4
|
0 |
2024/05/17 | 5,590,462 | +0 (+0.0%) |
5,943,000
|
4,487,850
|
5,988,000
|
4
|
0 |
2024/05/16 | 5,590,462 | +0 (+0.0%) |
5,943,000
|
4,487,850
|
5,988,000
|
4
|
0 |
2024/05/15 | 5,590,462 | +0 (+0.0%) |
5,943,000
|
4,487,850
|
5,988,000
|
4
|
0 |
2024/05/14 | 5,590,462 | +0 (+0.0%) |
5,943,000
|
4,487,850
|
5,988,000
|
4
|
0 |
2024/05/13 | 5,590,462 | +0 (+0.0%) |
5,943,000
|
4,487,850
|
5,988,000
|
4
|
N/A |
2024/05/12 | 5,590,462 | +0 (+0.0%) |
5,943,000
|
4,487,850
|
5,988,000
|
4
|
0 |
2024/05/11 | 5,590,462 | +0 (+0.0%) |
5,943,000
|
4,487,850
|
5,988,000
|
4
|
0 |
2024/05/10 | 5,590,462 | +0 (+0.0%) |
5,943,000
|
4,487,850
|
5,988,000
|
4
|
0 |
2024/05/09 | 5,590,462 | +0 (+0.0%) |
5,943,000
|
4,487,850
|
5,988,000
|
4
|
0 |
2024/05/08 | 5,590,462 | +0 (+0.0%) |
5,943,000
|
4,487,850
|
5,988,000
|
4
|
0 |
2024/05/07 | 5,590,462 | +0 (+0.0%) |
5,943,000
|
4,487,850
|
5,988,000
|
4
|
N/A |
2024/05/06 | 5,590,462 | +0 (+0.0%) |
5,943,000
|
4,487,850
|
5,988,000
|
4
|
0 |
2024/05/05 | 5,590,462 | +0 (+0.0%) |
5,943,000
|
4,487,850
|
5,988,000
|
4
|
0 |
2024/05/04 | 5,590,462 | +0 (+0.0%) |
5,943,000
|
4,487,850
|
5,988,000
|
4
|
0 |
2024/05/03 | 5,590,462 | +0 (+0.0%) |
5,943,000
|
4,487,850
|
5,988,000
|
4
|
0 |