日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 1,789,600 | +0 (+0.0%) |
1,790,000
|
1,580,000
|
1,982,400
|
9
|
N/A |
2024/05/27 | 1,789,600 | +0 (+0.0%) |
1,790,000
|
1,580,000
|
1,982,400
|
9
|
N/A |
2024/05/26 | 1,789,600 | +0 (+0.0%) |
1,790,000
|
1,580,000
|
1,982,400
|
9
|
N/A |
2024/05/25 | 1,789,600 | +0 (+0.0%) |
1,790,000
|
1,580,000
|
1,982,400
|
9
|
0 |
2024/05/24 | 1,789,600 | +20,875 (+1.18%) |
1,790,000
|
1,580,000
|
1,982,400
|
9
|
0 |
2024/05/23 | 1,768,725 | +0 (+0.0%) |
1,790,000
|
1,580,000
|
1,982,400
|
10
|
0 |
2024/05/22 | 1,768,725 | +788 (+0.04%) |
1,790,000
|
1,580,000
|
1,982,400
|
10
|
0 |
2024/05/21 | 1,767,937 | +0 (+0.0%) |
1,787,800
|
1,580,000
|
1,982,400
|
12
|
1以上 |
2024/05/20 | 1,767,937 | +0 (+0.0%) |
1,787,800
|
1,580,000
|
1,982,400
|
12
|
0 |
2024/05/19 | 1,767,937 | +0 (+0.0%) |
1,787,800
|
1,580,000
|
1,982,400
|
12
|
1以上 |
2024/05/18 | 1,767,937 | +0 (+0.0%) |
1,787,800
|
1,580,000
|
1,982,400
|
12
|
0 |
2024/05/17 | 1,767,937 | +0 (+0.0%) |
1,787,800
|
1,580,000
|
1,982,400
|
12
|
0 |
2024/05/16 | 1,767,937 | +0 (+0.0%) |
1,787,800
|
1,580,000
|
1,982,400
|
12
|
0 |
2024/05/15 | 1,767,937 | +0 (+0.0%) |
1,787,800
|
1,580,000
|
1,982,400
|
12
|
0 |
2024/05/14 | 1,767,937 | +0 (+0.0%) |
1,787,800
|
1,580,000
|
1,982,400
|
12
|
0 |
2024/05/13 | 1,767,937 | +0 (+0.0%) |
1,787,800
|
1,580,000
|
1,982,400
|
12
|
0 |
2024/05/12 | 1,767,937 | -8,500 (-0.48%) |
1,787,800
|
1,580,000
|
1,982,400
|
12
|
0 |
2024/05/11 | 1,776,437 | +0 (+0.0%) |
1,787,800
|
1,580,000
|
1,982,400
|
12
|
0 |
2024/05/10 | 1,776,437 | +41,192 (+2.37%) |
1,787,800
|
1,580,000
|
1,982,400
|
12
|
0 |
2024/05/09 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/05/08 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/05/07 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/05/06 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/05/05 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/05/04 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/05/03 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/05/02 | 1,735,245 | +0 (+0.0%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/05/01 | 1,735,245 | +5,708 (+0.33%) |
1,774,800
|
1,580,000
|
1,808,000
|
10
|
0 |
2024/04/30 | 1,729,537 | +0 (+0.0%) |
1,764,000
|
1,580,000
|
1,808,000
|
12
|
0 |
2024/04/29 | 1,729,537 | +0 (+0.0%) |
1,764,000
|
1,580,000
|
1,808,000
|
12
|
0 |