日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 1,959,300 | +0 (+0.0%) |
1,963,500
|
1,757,800
|
2,166,000
|
6
|
N/A |
2024/05/22 | 1,959,300 | +0 (+0.0%) |
1,963,500
|
1,757,800
|
2,166,000
|
6
|
N/A |
2024/05/21 | 1,959,300 | +0 (+0.0%) |
1,963,500
|
1,757,800
|
2,166,000
|
6
|
N/A |
2024/05/20 | 1,959,300 | +0 (+0.0%) |
1,963,500
|
1,757,800
|
2,166,000
|
6
|
0 |
2024/05/19 | 1,959,300 | +0 (+0.0%) |
1,963,500
|
1,757,800
|
2,166,000
|
6
|
0 |
2024/05/18 | 1,959,300 | +0 (+0.0%) |
1,963,500
|
1,757,800
|
2,166,000
|
6
|
0 |
2024/05/17 | 1,959,300 | +0 (+0.0%) |
1,963,500
|
1,757,800
|
2,166,000
|
6
|
0 |
2024/05/16 | 1,959,300 | -13,460 (-0.68%) |
1,963,500
|
1,757,800
|
2,166,000
|
6
|
0 |
2024/05/15 | 1,972,760 | +0 (+0.0%) |
2,035,000
|
1,757,800
|
2,166,000
|
5
|
0 |
2024/05/14 | 1,972,760 | +0 (+0.0%) |
2,035,000
|
1,757,800
|
2,166,000
|
5
|
0 |
2024/05/13 | 1,972,760 | +0 (+0.0%) |
2,035,000
|
1,757,800
|
2,166,000
|
5
|
0 |
2024/05/12 | 1,972,760 | +0 (+0.0%) |
2,035,000
|
1,757,800
|
2,166,000
|
5
|
0 |
2024/05/11 | 1,972,760 | +0 (+0.0%) |
2,035,000
|
1,757,800
|
2,166,000
|
5
|
0 |
2024/05/10 | 1,972,760 | +41,494 (+2.15%) |
2,035,000
|
1,757,800
|
2,166,000
|
5
|
0 |
2024/05/09 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/05/08 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/05/07 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/05/06 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/05/05 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/05/04 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/05/03 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/05/02 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/05/01 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/30 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/29 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/28 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/27 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/26 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/25 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |
2024/04/24 | 1,931,266 | +0 (+0.0%) |
1,870,000
|
1,757,800
|
2,166,000
|
3
|
0 |