日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/07 | 931,200 | +0 (+0.0%) |
1,078,000
|
588,000
|
1,198,000
|
5
|
N/A |
2024/06/06 | 931,200 | +0 (+0.0%) |
1,078,000
|
588,000
|
1,198,000
|
5
|
N/A |
2024/06/05 | 931,200 | +0 (+0.0%) |
1,078,000
|
588,000
|
1,198,000
|
5
|
N/A |
2024/06/04 | 931,200 | +0 (+0.0%) |
1,078,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/06/03 | 931,200 | +0 (+0.0%) |
1,078,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/06/02 | 931,200 | +0 (+0.0%) |
1,078,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/06/01 | 931,200 | +0 (+0.0%) |
1,078,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/05/31 | 931,200 | +0 (+0.0%) |
1,078,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/05/30 | 931,200 | +0 (+0.0%) |
1,078,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/05/29 | 931,200 | +36,700 (+4.1%) |
1,078,000
|
588,000
|
1,198,000
|
5
|
0 |
2024/05/28 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/05/27 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/05/26 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/05/25 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/05/24 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/05/23 | 894,500 | +0 (+0.0%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/05/22 | 894,500 | +104,099 (+13.17%) |
896,000
|
588,000
|
1,198,000
|
4
|
0 |
2024/05/21 | 790,401 | +0 (+0.0%) |
591,000
|
581,196
|
1,198,000
|
6
|
0 |
2024/05/20 | 790,401 | +0 (+0.0%) |
591,000
|
581,196
|
1,198,000
|
6
|
0 |
2024/05/19 | 790,401 | +0 (+0.0%) |
591,000
|
581,196
|
1,198,000
|
6
|
1以上 |
2024/05/18 | 790,401 | +0 (+0.0%) |
591,000
|
581,196
|
1,198,000
|
6
|
0 |
2024/05/17 | 790,401 | +0 (+0.0%) |
591,000
|
581,196
|
1,198,000
|
6
|
0 |
2024/05/16 | 790,401 | +52,049 (+7.05%) |
591,000
|
581,196
|
1,198,000
|
6
|
0 |
2024/05/15 | 738,352 | +0 (+0.0%) |
585,607
|
581,196
|
1,198,000
|
8
|
0 |
2024/05/14 | 738,352 | +40,420 (+5.79%) |
585,607
|
581,196
|
1,198,000
|
8
|
0 |
2024/05/13 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
N/A |
2024/05/12 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/05/11 | 697,932 | -28,931 (-3.98%) |
583,215
|
533,500
|
1,198,000
|
10
|
1以上 |
2024/05/10 | 726,863 | +28,931 (+4.15%) |
585,607
|
533,500
|
1,198,000
|
8
|
0 |
2024/05/09 | 697,932 | -28,931 (-3.98%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/05/08 | 726,863 | +0 (+0.0%) |
585,607
|
533,500
|
1,198,000
|
8
|
0 |
2024/05/07 | 726,863 | +0 (+0.0%) |
585,607
|
533,500
|
1,198,000
|
8
|
N/A |