日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/06 | 635,184 | +0 (+0.0%) |
604,000
|
547,536
|
718,000
|
7
|
N/A |
2024/06/05 | 635,184 | +0 (+0.0%) |
604,000
|
547,536
|
718,000
|
7
|
N/A |
2024/06/04 | 635,184 | +0 (+0.0%) |
604,000
|
547,536
|
718,000
|
7
|
N/A |
2024/06/03 | 635,184 | +0 (+0.0%) |
604,000
|
547,536
|
718,000
|
7
|
0 |
2024/06/02 | 635,184 | -7,564 (-1.18%) |
604,000
|
547,536
|
718,000
|
7
|
0 |
2024/06/01 | 642,748 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/31 | 642,748 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/30 | 642,748 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/29 | 642,748 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/28 | 642,748 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/27 | 642,748 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/26 | 642,748 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/25 | 642,748 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/24 | 642,748 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/23 | 642,748 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/22 | 642,748 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/21 | 642,748 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/20 | 642,748 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/19 | 642,748 | +0 (+0.0%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/18 | 642,748 | +5,641 (+0.89%) |
637,478
|
547,536
|
718,000
|
6
|
0 |
2024/05/17 | 637,107 | +0 (+0.0%) |
604,000
|
547,536
|
718,000
|
5
|
0 |
2024/05/16 | 637,107 | +14,929 (+2.4%) |
604,000
|
547,536
|
718,000
|
5
|
0 |
2024/05/15 | 622,178 | +0 (+0.0%) |
601,000
|
547,536
|
718,000
|
6
|
0 |
2024/05/14 | 622,178 | +0 (+0.0%) |
601,000
|
547,536
|
718,000
|
6
|
0 |
2024/05/13 | 622,178 | +0 (+0.0%) |
601,000
|
547,536
|
718,000
|
6
|
N/A |
2024/05/12 | 622,178 | +0 (+0.0%) |
601,000
|
547,536
|
718,000
|
6
|
0 |
2024/05/11 | 622,178 | -14,929 (-2.34%) |
601,000
|
547,536
|
718,000
|
6
|
0 |
2024/05/10 | 637,107 | +14,929 (+2.4%) |
604,000
|
547,536
|
718,000
|
5
|
0 |
2024/05/09 | 622,178 | -14,929 (-2.34%) |
601,000
|
547,536
|
718,000
|
6
|
0 |
2024/05/08 | 637,107 | +0 (+0.0%) |
604,000
|
547,536
|
718,000
|
5
|
0 |
2024/05/07 | 637,107 | +0 (+0.0%) |
604,000
|
547,536
|
718,000
|
5
|
N/A |