日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/15 | 415,499 | +0 (+0.0%) |
415,499
|
415,499
|
415,499
|
1
|
0 |
2024/05/14 | 415,499 | +0 (+0.0%) |
415,499
|
415,499
|
415,499
|
1
|
0 |
2024/05/13 | 415,499 | +0 (+0.0%) |
415,499
|
415,499
|
415,499
|
1
|
1以上 |
2024/05/12 | 415,499 | +0 (+0.0%) |
415,499
|
415,499
|
415,499
|
1
|
0 |
2024/05/11 | 415,499 | +0 (+0.0%) |
415,499
|
415,499
|
415,499
|
1
|
0 |
2024/05/10 | 415,499 | -98,782 (-19.21%) |
415,499
|
415,499
|
415,499
|
1
|
0 |
2024/05/09 | 514,281 | +5,091 (+1.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |
2024/05/08 | 509,190 | +0 (+0.0%) |
509,190
|
509,190
|
509,190
|
1
|
0 |
2024/05/07 | 509,190 | +0 (+0.0%) |
509,190
|
509,190
|
509,190
|
1
|
1以上 |
2024/05/06 | 509,190 | +0 (+0.0%) |
509,190
|
509,190
|
509,190
|
1
|
0 |
2024/05/05 | 509,190 | +0 (+0.0%) |
509,190
|
509,190
|
509,190
|
1
|
0 |
2024/05/04 | 509,190 | +0 (+0.0%) |
509,190
|
509,190
|
509,190
|
1
|
0 |
2024/05/03 | 509,190 | +0 (+0.0%) |
509,190
|
509,190
|
509,190
|
1
|
0 |
2024/05/02 | 509,190 | +0 (+0.0%) |
509,190
|
509,190
|
509,190
|
1
|
0 |
2024/05/01 | 509,190 | +0 (+0.0%) |
509,190
|
509,190
|
509,190
|
1
|
0 |
2024/04/30 | 509,190 | +46,846 (+10.13%) |
509,190
|
509,190
|
509,190
|
1
|
0 |
2024/04/29 | 462,344 | +0 (+0.0%) |
462,344
|
415,499
|
509,190
|
2
|
0 |
2024/04/28 | 462,344 | +0 (+0.0%) |
462,344
|
415,499
|
509,190
|
2
|
0 |
2024/04/27 | 462,344 | +0 (+0.0%) |
462,344
|
415,499
|
509,190
|
2
|
1以上 |
2024/04/26 | 462,344 | +0 (+0.0%) |
462,344
|
415,499
|
509,190
|
2
|
0 |
2024/04/25 | 462,344 | -51,937 (-10.1%) |
462,344
|
415,499
|
509,190
|
2
|
0 |
2024/04/24 | 514,281 | +0 (+0.0%) |
514,281
|
509,190
|
519,373
|
2
|
0 |