日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
N/A |
2024/04/28 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
N/A |
2024/04/27 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
N/A |
2024/04/26 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/25 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/24 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/23 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/22 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/21 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/20 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/19 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/18 | 697,932 | +10,449 (+1.52%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/17 | 687,483 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
11
|
0 |
2024/04/16 | 687,483 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
11
|
0 |
2024/04/15 | 687,483 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
11
|
1以上 |
2024/04/14 | 687,483 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
11
|
0 |
2024/04/13 | 687,483 | -10,449 (-1.5%) |
583,215
|
533,500
|
1,198,000
|
11
|
0 |
2024/04/12 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/11 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/10 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/09 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/08 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/07 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/06 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/05 | 697,932 | +0 (+0.0%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/04 | 697,932 | +2,695 (+0.39%) |
583,215
|
533,500
|
1,198,000
|
10
|
0 |
2024/04/03 | 695,237 | +0 (+0.0%) |
583,215
|
512,050
|
1,198,000
|
10
|
0 |
2024/04/02 | 695,237 | +2,668 (+0.39%) |
583,215
|
512,050
|
1,198,000
|
10
|
0 |
2024/04/01 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/31 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |
2024/03/30 | 692,569 | +0 (+0.0%) |
583,215
|
506,825
|
1,198,000
|
10
|
0 |