日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,510,683 | +0 (+0.0%) |
1,485,500
|
1,232,000
|
1,768,000
|
24
|
N/A |
2024/04/27 | 1,510,683 | +0 (+0.0%) |
1,485,500
|
1,232,000
|
1,768,000
|
24
|
N/A |
2024/04/26 | 1,510,683 | +0 (+0.0%) |
1,485,500
|
1,232,000
|
1,768,000
|
24
|
N/A |
2024/04/25 | 1,510,683 | +22,665 (+1.52%) |
1,485,500
|
1,232,000
|
1,768,000
|
24
|
0 |
2024/04/24 | 1,488,018 | +0 (+0.0%) |
1,417,000
|
1,232,000
|
1,768,000
|
22
|
0 |
2024/04/23 | 1,488,018 | -46,076 (-3.0%) |
1,417,000
|
1,232,000
|
1,768,000
|
22
|
0 |
2024/04/22 | 1,534,094 | +0 (+0.0%) |
1,554,000
|
1,234,200
|
1,768,000
|
18
|
0 |
2024/04/21 | 1,534,094 | -2,000 (-0.13%) |
1,554,000
|
1,234,200
|
1,768,000
|
18
|
0 |
2024/04/20 | 1,536,094 | -2,000 (-0.13%) |
1,554,000
|
1,234,200
|
1,788,000
|
18
|
0 |
2024/04/19 | 1,538,094 | +0 (+0.0%) |
1,554,000
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/18 | 1,538,094 | +0 (+0.0%) |
1,554,000
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/17 | 1,538,094 | +0 (+0.0%) |
1,554,000
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/16 | 1,538,094 | +0 (+0.0%) |
1,554,000
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/15 | 1,538,094 | +0 (+0.0%) |
1,554,000
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/14 | 1,538,094 | +0 (+0.0%) |
1,554,000
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/13 | 1,538,094 | +0 (+0.0%) |
1,554,000
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/12 | 1,538,094 | -27,999 (-1.79%) |
1,554,000
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/11 | 1,566,093 | +0 (+0.0%) |
1,650,000
|
1,234,200
|
1,806,000
|
15
|
0 |
2024/04/10 | 1,566,093 | +0 (+0.0%) |
1,650,000
|
1,234,200
|
1,806,000
|
15
|
0 |
2024/04/09 | 1,566,093 | +0 (+0.0%) |
1,650,000
|
1,234,200
|
1,806,000
|
15
|
0 |
2024/04/08 | 1,566,093 | -1,477 (-0.09%) |
1,650,000
|
1,234,200
|
1,806,000
|
15
|
0 |
2024/04/07 | 1,567,570 | +11,007 (+0.71%) |
1,580,100
|
1,234,200
|
1,806,000
|
17
|
0 |
2024/04/06 | 1,556,563 | +5,191 (+0.33%) |
1,577,200
|
1,234,200
|
1,806,000
|
19
|
0 |
2024/04/05 | 1,551,372 | +0 (+0.0%) |
1,565,600
|
1,234,200
|
1,806,000
|
18
|
1以上 |
2024/04/04 | 1,551,372 | -9,416 (-0.6%) |
1,565,600
|
1,234,200
|
1,806,000
|
18
|
1以上 |
2024/04/03 | 1,560,788 | +4,583 (+0.29%) |
1,572,350
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/02 | 1,556,205 | +0 (+0.0%) |
1,567,500
|
1,234,200
|
1,806,000
|
18
|
0 |
2024/04/01 | 1,556,205 | +30,099 (+1.97%) |
1,567,500
|
1,234,200
|
1,806,000
|
18
|
1以上 |
2024/03/31 | 1,526,106 | -7,000 (-0.46%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/30 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |
2024/03/29 | 1,533,106 | +0 (+0.0%) |
1,560,750
|
1,234,200
|
1,715,000
|
16
|
0 |