日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 753,542 | +0 (+0.0%) |
768,000
|
657,800
|
831,000
|
7
|
N/A |
2024/04/28 | 753,542 | +4,422 (+0.59%) |
768,000
|
657,800
|
831,000
|
7
|
N/A |
2024/04/27 | 749,120 | +0 (+0.0%) |
768,000
|
657,800
|
831,000
|
5
|
N/A |
2024/04/26 | 749,120 | +54,587 (+7.86%) |
768,000
|
657,800
|
831,000
|
5
|
0 |
2024/04/25 | 694,533 | +0 (+0.0%) |
657,800
|
657,800
|
768,000
|
3
|
0 |
2024/04/24 | 694,533 | +0 (+0.0%) |
657,800
|
657,800
|
768,000
|
3
|
0 |
2024/04/23 | 694,533 | -73,467 (-9.57%) |
657,800
|
657,800
|
768,000
|
3
|
0 |
2024/04/22 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/21 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/20 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/19 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/18 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/17 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/16 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/15 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/14 | 768,000 | +114,500 (+17.52%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/13 | 653,500 | +0 (+0.0%) |
653,500
|
539,000
|
768,000
|
2
|
0 |
2024/04/12 | 653,500 | +0 (+0.0%) |
653,500
|
539,000
|
768,000
|
2
|
0 |
2024/04/11 | 653,500 | +0 (+0.0%) |
653,500
|
539,000
|
768,000
|
2
|
1以上 |
2024/04/10 | 653,500 | -114,500 (-14.91%) |
653,500
|
539,000
|
768,000
|
2
|
0 |
2024/04/09 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/08 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/07 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/06 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/05 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/04 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/03 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/02 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/04/01 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/03/31 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/03/30 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
1
|
0 |