日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 2,184,666 | +0 (+0.0%) |
2,338,000
|
1,878,000
|
2,338,000
|
3
|
N/A |
2024/04/27 | 2,184,666 | +0 (+0.0%) |
2,338,000
|
1,878,000
|
2,338,000
|
3
|
N/A |
2024/04/26 | 2,184,666 | +0 (+0.0%) |
2,338,000
|
1,878,000
|
2,338,000
|
3
|
N/A |
2024/04/25 | 2,184,666 | +26,666 (+1.24%) |
2,338,000
|
1,878,000
|
2,338,000
|
3
|
0 |
2024/04/24 | 2,158,000 | +0 (+0.0%) |
2,298,000
|
1,878,000
|
2,298,000
|
3
|
0 |
2024/04/23 | 2,158,000 | +0 (+0.0%) |
2,298,000
|
1,878,000
|
2,298,000
|
3
|
0 |
2024/04/22 | 2,158,000 | +32,088 (+1.51%) |
2,298,000
|
1,878,000
|
2,298,000
|
3
|
0 |
2024/04/21 | 2,125,912 | +0 (+0.0%) |
2,163,825
|
1,878,000
|
2,298,000
|
4
|
0 |
2024/04/20 | 2,125,912 | +0 (+0.0%) |
2,163,825
|
1,878,000
|
2,298,000
|
4
|
0 |
2024/04/19 | 2,125,912 | +0 (+0.0%) |
2,163,825
|
1,878,000
|
2,298,000
|
4
|
1以上 |
2024/04/18 | 2,125,912 | +0 (+0.0%) |
2,163,825
|
1,878,000
|
2,298,000
|
4
|
0 |
2024/04/17 | 2,125,912 | -5,000 (-0.23%) |
2,163,825
|
1,878,000
|
2,298,000
|
4
|
0 |
2024/04/16 | 2,130,912 | +0 (+0.0%) |
2,163,825
|
1,898,000
|
2,298,000
|
4
|
0 |
2024/04/15 | 2,130,912 | -53,529 (-2.45%) |
2,163,825
|
1,898,000
|
2,298,000
|
4
|
0 |
2024/04/14 | 2,184,441 | +0 (+0.0%) |
2,289,000
|
1,898,000
|
2,303,000
|
6
|
0 |
2024/04/13 | 2,184,441 | +0 (+0.0%) |
2,289,000
|
1,898,000
|
2,303,000
|
6
|
0 |
2024/04/12 | 2,184,441 | +0 (+0.0%) |
2,289,000
|
1,898,000
|
2,303,000
|
6
|
1以上 |
2024/04/11 | 2,184,441 | +0 (+0.0%) |
2,289,000
|
1,898,000
|
2,303,000
|
6
|
0 |
2024/04/10 | 2,184,441 | +0 (+0.0%) |
2,289,000
|
1,898,000
|
2,303,000
|
6
|
0 |
2024/04/09 | 2,184,441 | +0 (+0.0%) |
2,289,000
|
1,898,000
|
2,303,000
|
6
|
0 |
2024/04/08 | 2,184,441 | +0 (+0.0%) |
2,289,000
|
1,898,000
|
2,303,000
|
6
|
0 |
2024/04/07 | 2,184,441 | +0 (+0.0%) |
2,289,000
|
1,898,000
|
2,303,000
|
6
|
0 |
2024/04/06 | 2,184,441 | +0 (+0.0%) |
2,289,000
|
1,898,000
|
2,303,000
|
6
|
0 |
2024/04/05 | 2,184,441 | +0 (+0.0%) |
2,289,000
|
1,898,000
|
2,303,000
|
6
|
0 |
2024/04/04 | 2,184,441 | +0 (+0.0%) |
2,289,000
|
1,898,000
|
2,303,000
|
6
|
0 |
2024/04/03 | 2,184,441 | +0 (+0.0%) |
2,289,000
|
1,898,000
|
2,303,000
|
6
|
0 |
2024/04/02 | 2,184,441 | +0 (+0.0%) |
2,289,000
|
1,898,000
|
2,303,000
|
6
|
0 |
2024/04/01 | 2,184,441 | +0 (+0.0%) |
2,289,000
|
1,898,000
|
2,303,000
|
6
|
0 |
2024/03/31 | 2,184,441 | +0 (+0.0%) |
2,289,000
|
1,898,000
|
2,303,000
|
6
|
0 |
2024/03/30 | 2,184,441 | +0 (+0.0%) |
2,289,000
|
1,898,000
|
2,303,000
|
6
|
0 |
2024/03/29 | 2,184,441 | -20,000 (-0.91%) |
2,289,000
|
1,898,000
|
2,303,000
|
6
|
0 |