日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,116,000 | +0 (+0.0%) |
1,116,000
|
1,110,000
|
1,122,000
|
2
|
N/A |
2024/04/28 | 1,116,000 | +0 (+0.0%) |
1,116,000
|
1,110,000
|
1,122,000
|
2
|
N/A |
2024/04/27 | 1,116,000 | +0 (+0.0%) |
1,116,000
|
1,110,000
|
1,122,000
|
2
|
N/A |
2024/04/26 | 1,116,000 | +0 (+0.0%) |
1,116,000
|
1,110,000
|
1,122,000
|
2
|
0 |
2024/04/25 | 1,116,000 | +0 (+0.0%) |
1,116,000
|
1,110,000
|
1,122,000
|
2
|
0 |
2024/04/24 | 1,116,000 | --- |
1,116,000
|
1,110,000
|
1,122,000
|
2
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | 1,018,000 | +0 (+0.0%) |
1,018,000
|
1,018,000
|
1,018,000
|
2
|
0 |
2024/04/08 | 1,018,000 | -25,125 (-2.41%) |
1,018,000
|
1,018,000
|
1,018,000
|
2
|
0 |
2024/04/07 | 1,043,125 | +17,709 (+1.73%) |
1,042,650
|
1,018,000
|
1,069,200
|
4
|
1以上 |
2024/04/06 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/04/05 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
1以上 |
2024/04/04 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
1以上 |
2024/04/03 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/04/02 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/04/01 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/31 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |
2024/03/30 | 1,025,416 | +0 (+0.0%) |
1,018,000
|
990,000
|
1,069,200
|
6
|
0 |