日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 2,017,700 | +0 (+0.0%) |
1,980,000
|
1,898,000
|
2,178,000
|
15
|
N/A |
2024/04/28 | 2,017,700 | +0 (+0.0%) |
1,980,000
|
1,898,000
|
2,178,000
|
15
|
N/A |
2024/04/27 | 2,017,700 | +0 (+0.0%) |
1,980,000
|
1,898,000
|
2,178,000
|
15
|
N/A |
2024/04/26 | 2,017,700 | +0 (+0.0%) |
1,980,000
|
1,898,000
|
2,178,000
|
15
|
0 |
2024/04/25 | 2,017,700 | +0 (+0.0%) |
1,980,000
|
1,898,000
|
2,178,000
|
15
|
0 |
2024/04/24 | 2,017,700 | +0 (+0.0%) |
1,980,000
|
1,898,000
|
2,178,000
|
15
|
0 |
2024/04/23 | 2,017,700 | +15,700 (+0.78%) |
1,980,000
|
1,898,000
|
2,178,000
|
15
|
0 |
2024/04/22 | 2,002,000 | +0 (+0.0%) |
1,980,000
|
1,898,000
|
2,178,000
|
12
|
0 |
2024/04/21 | 2,002,000 | -15,635 (-0.77%) |
1,980,000
|
1,898,000
|
2,178,000
|
12
|
0 |
2024/04/20 | 2,017,635 | +3,571 (+0.18%) |
1,980,000
|
1,848,000
|
2,178,000
|
14
|
0 |
2024/04/19 | 2,014,064 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,178,000
|
14
|
0 |
2024/04/18 | 2,014,064 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,178,000
|
14
|
1以上 |
2024/04/17 | 2,014,064 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,178,000
|
14
|
0 |
2024/04/16 | 2,014,064 | +20,398 (+1.02%) |
1,980,000
|
1,848,000
|
2,178,000
|
14
|
0 |
2024/04/15 | 1,993,666 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
2,178,000
|
12
|
0 |
2024/04/14 | 1,993,666 | +4,809 (+0.24%) |
1,980,000
|
1,848,000
|
2,178,000
|
12
|
0 |
2024/04/13 | 1,988,857 | -1,476 (-0.07%) |
1,980,000
|
1,848,000
|
2,178,000
|
14
|
0 |
2024/04/12 | 1,990,333 | +0 (+0.0%) |
1,975,000
|
1,848,000
|
2,178,000
|
12
|
0 |
2024/04/11 | 1,990,333 | +0 (+0.0%) |
1,975,000
|
1,848,000
|
2,178,000
|
12
|
1以上 |
2024/04/10 | 1,990,333 | +0 (+0.0%) |
1,975,000
|
1,848,000
|
2,178,000
|
12
|
0 |
2024/04/09 | 1,990,333 | +0 (+0.0%) |
1,975,000
|
1,848,000
|
2,178,000
|
12
|
0 |
2024/04/08 | 1,990,333 | +0 (+0.0%) |
1,975,000
|
1,848,000
|
2,178,000
|
12
|
0 |
2024/04/07 | 1,990,333 | +0 (+0.0%) |
1,975,000
|
1,848,000
|
2,178,000
|
12
|
0 |
2024/04/06 | 1,990,333 | +0 (+0.0%) |
1,975,000
|
1,848,000
|
2,178,000
|
12
|
0 |
2024/04/05 | 1,990,333 | +0 (+0.0%) |
1,975,000
|
1,848,000
|
2,178,000
|
12
|
0 |
2024/04/04 | 1,990,333 | -38,500 (-1.9%) |
1,975,000
|
1,848,000
|
2,178,000
|
12
|
0 |
2024/04/03 | 2,028,833 | +0 (+0.0%) |
2,004,000
|
1,848,000
|
2,202,000
|
12
|
0 |
2024/04/02 | 2,028,833 | +0 (+0.0%) |
2,004,000
|
1,848,000
|
2,202,000
|
12
|
0 |
2024/04/01 | 2,028,833 | +0 (+0.0%) |
2,004,000
|
1,848,000
|
2,202,000
|
12
|
0 |
2024/03/31 | 2,028,833 | +0 (+0.0%) |
2,004,000
|
1,848,000
|
2,202,000
|
12
|
0 |
2024/03/30 | 2,028,833 | +0 (+0.0%) |
2,004,000
|
1,848,000
|
2,202,000
|
12
|
0 |